American Beacon AHL Trend ETF (AHLT)
26.13
+0.66
(+2.59%)
USD |
NYSEARCA |
May 17, 16:00
AHLT 30-Day Average Daily Volume: 8422.83 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 8422.83 |
| May 16, 2024 | 8520.23 |
| May 15, 2024 | 8153.70 |
| May 14, 2024 | 8045.67 |
| May 13, 2024 | 7781.90 |
| May 10, 2024 | 7834.43 |
| May 09, 2024 | 7849.20 |
| May 08, 2024 | 7315.60 |
| May 07, 2024 | 7309.97 |
| May 06, 2024 | 7513.10 |
| May 03, 2024 | 7447.60 |
| May 02, 2024 | 6000.33 |
| May 01, 2024 | 5944.30 |
| April 30, 2024 | 6684.23 |
| April 29, 2024 | 6708.57 |
| April 26, 2024 | 6860.00 |
| April 25, 2024 | 7944.53 |
| April 24, 2024 | 8012.70 |
| April 23, 2024 | 7935.63 |
| April 22, 2024 | 7834.17 |
| April 19, 2024 | 7526.87 |
| April 18, 2024 | 7678.53 |
| April 17, 2024 | 7614.60 |
| April 16, 2024 | 7441.77 |
| April 15, 2024 | 7100.43 |
| Date | Value |
|---|---|
| April 12, 2024 | 6988.03 |
| April 11, 2024 | 6725.30 |
| April 10, 2024 | 6782.73 |
| April 09, 2024 | 6672.97 |
| April 08, 2024 | 6707.13 |
| April 05, 2024 | 6529.73 |
| April 04, 2024 | 6497.43 |
| April 03, 2024 | 6527.77 |
| April 02, 2024 | 6609.00 |
| April 01, 2024 | 6606.43 |
| March 28, 2024 | 6503.87 |
| March 27, 2024 | 6530.03 |
| March 26, 2024 | 7465.77 |
| March 25, 2024 | 8004.00 |
| March 22, 2024 | 7755.00 |
| March 21, 2024 | 7776.13 |
| March 20, 2024 | 8880.60 |
| March 19, 2024 | 8834.57 |
| March 18, 2024 | 7936.60 |
| March 15, 2024 | 7628.90 |
| March 14, 2024 | 7460.03 |
| March 13, 2024 | 6453.70 |
| March 12, 2024 | 6467.30 |
| March 11, 2024 | 6656.53 |
| March 08, 2024 | 6528.03 |
30-Day Average Daily Volume Range, Past 5 Years
4245.07
Minimum
Dec 18 2023
13509.20
Maximum
Oct 27 2023
7580.80
Average
7541.10
Median
30-Day Average Daily Volume Benchmarks
| KFA Mount Lucas Strategy ETF | 96015.77 |
| Innovator Intl Dev Pwr Bffr ETF - Sept | 4738.13 |
| Innovator Intl Dev Pwr Bffr ETF - Dec | 941.13 |
| Innovator Intl Dev Pwr Bffr ETF - Feb | 4111.40 |
| FT Vest U.S. Eq Buf & Prm Inc ETF - Mar | 13857.27 |