American Beacon AHL Trend ETF (AHLT)
29.18
-0.21
(-0.72%)
USD |
NYSEARCA |
Aug 24, 16:00
AHLT 30-Day Average Daily Volume : 25899.93 for Aug. 24, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 24, 2026 | 25899.93 |
| August 21, 2026 | 25860.90 |
| August 20, 2026 | 25778.47 |
| August 19, 2026 | 25607.57 |
| August 18, 2026 | 25386.17 |
| August 17, 2026 | 25365.50 |
| August 14, 2026 | 25200.60 |
| August 13, 2026 | 25345.63 |
| August 12, 2026 | 25346.83 |
| August 11, 2026 | 24980.97 |
| August 10, 2026 | 25057.40 |
| August 07, 2026 | 24994.13 |
| August 06, 2026 | 25172.47 |
| August 05, 2026 | 24901.27 |
| August 04, 2026 | 23880.17 |
| August 03, 2026 | 23847.57 |
| July 31, 2026 | 23817.90 |
| July 30, 2026 | 23805.40 |
| July 29, 2026 | 7169.17 |
| July 28, 2026 | 7297.33 |
| July 27, 2026 | 7499.40 |
| July 24, 2026 | 7549.43 |
| July 23, 2026 | 7250.60 |
| July 22, 2026 | 7740.47 |
| July 21, 2026 | 7974.67 |
| Date | Value |
|---|---|
| July 20, 2026 | 8193.27 |
| July 17, 2026 | 9026.20 |
| July 16, 2026 | 7237.37 |
| July 15, 2026 | 7408.77 |
| July 14, 2026 | 7472.07 |
| July 13, 2026 | 15300.57 |
| July 10, 2026 | 15295.57 |
| July 09, 2026 | 116019.9 |
| July 08, 2026 | 116140.8 |
| July 07, 2026 | 116584.2 |
| July 06, 2026 | 116694.7 |
| July 02, 2026 | 116842.7 |
| July 01, 2026 | 116770.7 |
| June 30, 2026 | 116819.0 |
| June 29, 2026 | 118352.0 |
| June 26, 2026 | 118533.2 |
| June 25, 2026 | 118971.8 |
| June 24, 2026 | 118646.7 |
| June 23, 2026 | 118552.4 |
| June 22, 2026 | 118403.9 |
| June 18, 2026 | 118579.7 |
| June 17, 2026 | 118641.6 |
| June 16, 2026 | 118676.8 |
| June 15, 2026 | 116454.1 |
| June 12, 2026 | 116219.4 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median