Agiliti Inc (AGTI)
10.04
-0.01
(-0.10%)
USD |
NYSE |
Apr 23, 16:00
10.05
+0.01
(+0.10%)
Pre-Market: 20:00
Agiliti Price: 10.04 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 10.05 | 10.07 | 10.04 | 10.04 | 1.620M |
| Apr 22, 2024 | 10.05 | 10.06 | 10.03 | 10.05 | 902696.0 |
| Apr 19, 2024 | 10.02 | 10.05 | 10.02 | 10.04 | 515408.0 |
| Apr 18, 2024 | 10.03 | 10.07 | 10.02 | 10.04 | 1.544M |
| Apr 17, 2024 | 10.03 | 10.05 | 10.01 | 10.03 | 1.588M |
| Apr 16, 2024 | 10.04 | 10.05 | 10.01 | 10.02 | 1.244M |
| Apr 15, 2024 | 10.05 | 10.09 | 10.03 | 10.04 | 6.895M |
| Apr 12, 2024 | 10.02 | 10.06 | 10.01 | 10.05 | 398510.0 |
| Apr 11, 2024 | 10.05 | 10.06 | 10.00 | 10.02 | 1.842M |
| Apr 10, 2024 | 10.03 | 10.07 | 10.03 | 10.04 | 3.580M |
| Apr 09, 2024 | 10.04 | 10.08 | 10.04 | 10.07 | 426586.0 |
| Apr 08, 2024 | 10.06 | 10.09 | 10.02 | 10.03 | 450255.0 |
| Apr 05, 2024 | 10.00 | 10.13 | 10.00 | 10.04 | 1.317M |
| Apr 04, 2024 | 10.08 | 10.09 | 9.98 | 10.00 | 688068.0 |
| Apr 03, 2024 | 10.06 | 10.08 | 10.04 | 10.05 | 592685.0 |
| Apr 02, 2024 | 10.09 | 10.10 | 10.06 | 10.08 | 756678.0 |
| Apr 01, 2024 | 10.12 | 10.13 | 10.04 | 10.09 | 1.221M |
| Mar 28, 2024 | 10.10 | 10.16 | 10.10 | 10.12 | 289025.0 |
| Mar 27, 2024 | 10.18 | 10.18 | 10.11 | 10.12 | 707790.0 |
| Mar 26, 2024 | 10.14 | 10.19 | 10.13 | 10.17 | 1.537M |
| Mar 25, 2024 | 10.15 | 10.20 | 10.13 | 10.13 | 961438.0 |
| Mar 22, 2024 | 10.12 | 10.19 | 10.10 | 10.17 | 1.147M |
| Mar 21, 2024 | 10.11 | 10.18 | 10.11 | 10.11 | 976043.0 |
| Mar 20, 2024 | 10.07 | 10.16 | 10.06 | 10.13 | 1.493M |
| Mar 19, 2024 | 10.04 | 10.18 | 10.02 | 10.11 | 1.171M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Apr 17 2020
25.66
Maximum
Nov 04 2021
13.10
Average
15.50
Median
Sep 29 2022
Price Benchmarks
| American Shared Hospital Services | 2.995 |
| Novo Integrated Sciences Inc | 0.515 |
| Astrana Health Inc | 37.48 |
| Cryo-Cell International Inc | 7.72 |
| P3 Health Partners Inc | 0.513 |
Price Related Metrics
| PS Ratio | 1.173 |
| Price to Book Value | 1.453 |
| Price to Free Cash Flow | 16.53 |
| Earnings Yield | -1.39% |
| Market Cap | 1.366B |
| Operating PE Ratio | 21.27 |