Agile Therapeutics Inc (AGRX)
0.38
+0.01
(+2.70%)
USD |
OTCM |
Apr 19, 15:55
Agile Therapeutics Total Return Price: 0.38 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.37 |
| April 17, 2024 | 0.3678 |
| April 16, 2024 | 0.3856 |
| April 15, 2024 | 0.3704 |
| April 12, 2024 | 0.364 |
| April 11, 2024 | 0.4202 |
| April 10, 2024 | 0.355 |
| April 09, 2024 | 0.3688 |
| April 08, 2024 | 0.394 |
| April 05, 2024 | 0.29 |
| April 04, 2024 | 0.2875 |
| April 03, 2024 | 0.2799 |
| April 02, 2024 | 0.2726 |
| April 01, 2024 | 0.27 |
| March 28, 2024 | 0.34 |
| March 27, 2024 | 0.37 |
| March 26, 2024 | 0.334 |
| March 25, 2024 | 0.6022 |
| March 22, 2024 | 0.5469 |
| March 21, 2024 | 0.561 |
| March 20, 2024 | 0.579 |
| March 19, 2024 | 0.5276 |
| March 18, 2024 | 0.56 |
| March 15, 2024 | 0.543 |
| March 14, 2024 | 0.5911 |
| Date | Value |
|---|---|
| March 13, 2024 | 0.706 |
| March 12, 2024 | 0.7289 |
| March 11, 2024 | 0.718 |
| March 08, 2024 | 0.745 |
| March 07, 2024 | 0.765 |
| March 06, 2024 | 0.8063 |
| March 05, 2024 | 0.82 |
| March 04, 2024 | 0.8552 |
| March 01, 2024 | 0.85 |
| February 29, 2024 | 0.795 |
| February 28, 2024 | 0.7685 |
| February 27, 2024 | 0.7906 |
| February 26, 2024 | 0.8082 |
| February 23, 2024 | 0.89 |
| February 22, 2024 | 0.9474 |
| February 21, 2024 | 0.9922 |
| February 20, 2024 | 1.05 |
| February 16, 2024 | 1.20 |
| February 15, 2024 | 1.222 |
| February 14, 2024 | 1.20 |
| February 13, 2024 | 1.20 |
| February 12, 2024 | 1.19 |
| February 09, 2024 | 1.170 |
| February 08, 2024 | 1.20 |
| February 07, 2024 | 1.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.27
Minimum
Apr 01 2024
8800.00
Maximum
Feb 11 2020
2195.92
Average
1612.80
Median
Oct 22 2021
Total Return Price Benchmarks
| Altimmune Inc | 6.91 |
| iBio Inc | 1.70 |
| Ampio Pharmaceuticals Inc | 0.4961 |
| Oragenics Inc | 1.16 |
| Actinium Pharmaceuticals Inc | 6.83 |