Agile Therapeutics Inc (AGRX)

0.37 -0.02 (-6.09%) USD  |  OTCM  |  Apr 23, 15:59
More

Agile Therapeutics Price: 0.37 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.3945 0.395 0.369 0.394 15936.00
Apr 19, 2024 0.368 0.395 0.368 0.38 47561.00
Apr 18, 2024 0.3655 0.3848 0.3655 0.37 15137.00
Apr 17, 2024 0.3841 0.414 0.356 0.3678 119671.0
Apr 16, 2024 0.3704 0.40 0.3704 0.3856 123040.0
Apr 15, 2024 0.3997 0.3997 0.364 0.3704 35158.00
Apr 12, 2024 0.3904 0.404 0.355 0.3640 78790.00
Apr 11, 2024 0.36 0.4202 0.3146 0.4202 323887.0
Apr 10, 2024 0.35 0.38 0.35 0.355 8959.00
Apr 09, 2024 0.372 0.399 0.35 0.3688 96194.00
Apr 08, 2024 0.2538 0.4025 0.2538 0.394 295767.0
Apr 05, 2024 0.295 0.305 0.2721 0.29 184513.0
Apr 04, 2024 0.2712 0.296 0.2712 0.2875 34446.00
Apr 03, 2024 0.285 0.288 0.2602 0.2799 127186.0
Apr 02, 2024 0.26 0.288 0.255 0.2726 245831.0
Apr 01, 2024 0.3315 0.34 0.222 0.27 376475.0
Mar 28, 2024 0.333 0.405 0.313 0.34 293428.0
Mar 27, 2024 0.33 0.418 0.3245 0.37 468809.0
Mar 26, 2024 0.2395 0.34 0.20 0.334 1.714M
Mar 25, 2024 0.566 0.6111 0.518 0.6022 2.984M
Mar 22, 2024 0.56 0.5684 0.5099 0.5469 423892.0
Mar 21, 2024 0.58 0.58 0.5453 0.561 356620.0
Mar 20, 2024 0.5305 0.58 0.504 0.579 479863.0
Mar 19, 2024 0.5599 0.67 0.51 0.5276 902371.0
Mar 18, 2024 0.5678 0.58 0.5305 0.56 350970.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.27
Minimum
Apr 01 2024
8800.00
Maximum
Feb 11 2020
2191.93
Average
1594.10
Median

Price Benchmarks

Altimmune Inc 7.56
iBio Inc 1.91
Verastem Inc 9.60
Oragenics Inc 1.08
Actinium Pharmaceuticals Inc 6.90

Price Related Metrics

PS Ratio 0.0407
Earnings Yield -2.63K%
Market Cap 2.537M