Allergan (AGN)

Add to Watchlists
Create an Alert
171.72 -1.46  -0.84% NYSE Jun 18, 16:59 Delayed 2m USD

Allergan Total Return Price:

171.72 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Allergan Total Return Price Chart

Export Data
Save Image
Print Image

Allergan Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 18, 2018 171.72
June 15, 2018 173.18
June 14, 2018 173.95
June 13, 2018 170.23
June 12, 2018 170.96
June 11, 2018 171.04
June 8, 2018 170.35
June 7, 2018 163.27
June 6, 2018 155.38
June 5, 2018 152.21
June 4, 2018 151.18
June 1, 2018 155.00
May 31, 2018 150.80
May 30, 2018 151.52
May 29, 2018 151.03
May 25, 2018 154.00
May 24, 2018 153.66
May 23, 2018 155.95
May 22, 2018 154.98
May 21, 2018 154.21
May 18, 2018 158.43
May 17, 2018 160.23
May 16, 2018 154.53
May 15, 2018 152.10
May 14, 2018 153.64
May 11, 2018 152.96
   
May 10, 2018 151.21
May 9, 2018 145.60
May 8, 2018 143.13
May 7, 2018 146.41
May 4, 2018 148.61
May 3, 2018 146.92
May 2, 2018 150.37
May 1, 2018 152.23
April 30, 2018 152.94
April 27, 2018 161.29
April 26, 2018 159.79
April 25, 2018 156.39
April 24, 2018 156.17
April 23, 2018 159.15
April 20, 2018 157.77
April 19, 2018 157.85
April 18, 2018 164.81
April 17, 2018 166.06
April 16, 2018 165.68
April 13, 2018 163.61
April 12, 2018 165.54
April 11, 2018 164.29
April 10, 2018 163.55
April 9, 2018 161.13
April 6, 2018 160.77

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AGN Total Return Price Benchmarks

Benchmarks
Amgen 183.94
Shire 160.10
Bristol-Myers Squibb 53.71

AGN Total Return Price Range, Past 5 Years

Minimum 117.60 Jun 20 2013
Maximum 332.11 Jul 28 2015
Average 221.81

AGN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AGN", "total_return_price")
  • Last 5 data points: =YCS("AGN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.