Allergan (AGN)

Add to Watchlists
Create an Alert
280.48 +5.93  +2.16% NYSE Feb 12, 20:00 Delayed 2m USD

Allergan Total Return Price:

280.48 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Allergan Total Return Price Chart

Export Data
Save Image

Allergan Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 12, 2016 280.48
Feb. 11, 2016 274.55
Feb. 10, 2016 279.77
Feb. 9, 2016 272.34
Feb. 8, 2016 266.30
Feb. 5, 2016 273.80
Feb. 4, 2016 272.45
Feb. 3, 2016 278.39
Feb. 2, 2016 279.68
Feb. 1, 2016 282.70
Jan. 29, 2016 284.43
Jan. 28, 2016 281.76
Jan. 27, 2016 290.02
Jan. 26, 2016 294.60
Jan. 25, 2016 295.95
Jan. 22, 2016 298.04
Jan. 21, 2016 295.79
Jan. 20, 2016 292.94
Jan. 19, 2016 291.79
Jan. 15, 2016 295.24
Jan. 14, 2016 299.12
Jan. 13, 2016 287.33
Jan. 12, 2016 296.03
Jan. 11, 2016 299.37
Jan. 8, 2016 299.46
   
Jan. 7, 2016 303.15
Jan. 6, 2016 303.45
Jan. 5, 2016 308.73
Jan. 4, 2016 307.47
Dec. 31, 2015 312.50
Dec. 30, 2015 315.06
Dec. 29, 2015 314.49
Dec. 28, 2015 308.88
Dec. 24, 2015 311.23
Dec. 23, 2015 310.57
Dec. 22, 2015 310.59
Dec. 21, 2015 309.92
Dec. 18, 2015 306.58
Dec. 17, 2015 309.51
Dec. 16, 2015 309.07
Dec. 15, 2015 304.66
Dec. 14, 2015 303.02
Dec. 11, 2015 302.07
Dec. 10, 2015 305.70
Dec. 9, 2015 306.41
Dec. 8, 2015 310.47
Dec. 7, 2015 316.51
Dec. 4, 2015 316.50
Dec. 3, 2015 312.95
Dec. 2, 2015 317.46

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AGN Total Return Price Benchmarks

Companies
Perrigo Co 138.60
Pfizer 29.36
Teva Pharmaceutical Indus 55.75

AGN Total Return Price Range, Past 5 Years

Minimum 53.89 Mar 16 2011
Maximum 339.50 Jul 28 2015
Average 160.94

AGN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AGN", "total_return_price")
  • Last 5 data points: =YCS("AGN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.