Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 203.10 204.22 201.19 201.77 41924.00
Nov 19, 2024 204.09 205.40 204.09 205.13 45029.00
Nov 18, 2024 207.06 207.09 204.97 206.72 62187.00
Nov 15, 2024 208.92 208.93 204.27 206.24 61033.00
Nov 14, 2024 211.00 211.00 207.25 207.79 48646.00
Nov 13, 2024 214.29 214.29 209.79 210.33 38734.00
Nov 12, 2024 213.06 214.42 211.00 212.11 45942.00
Nov 11, 2024 210.34 213.96 209.57 213.48 48669.00
Nov 08, 2024 208.69 209.98 206.22 207.73 68271.00
Nov 07, 2024 211.25 211.72 207.71 209.13 60490.00
Nov 06, 2024 205.02 213.73 203.25 213.14 105872.0
Nov 05, 2024 180.60 194.37 180.60 193.51 66229.00
Nov 04, 2024 182.94 185.60 180.00 182.22 59506.00
Nov 01, 2024 185.21 185.64 182.94 184.36 64790.00
Oct 31, 2024 186.16 187.00 183.26 183.27 61011.00
Oct 30, 2024 184.58 187.50 184.58 186.11 42466.00
Oct 29, 2024 184.42 185.59 183.99 185.59 54119.00
Oct 28, 2024 184.87 186.56 184.45 186.00 28733.00
Oct 25, 2024 186.90 186.90 181.88 183.42 30723.00
Oct 24, 2024 184.59 185.56 182.88 185.56 50650.00
Oct 23, 2024 184.32 187.75 184.32 185.30 78085.00
Oct 22, 2024 181.70 186.45 181.70 186.45 64674.00
Oct 21, 2024 187.63 188.00 182.20 183.34 56265.00
Oct 18, 2024 190.05 190.05 187.22 188.08 51887.00
Oct 17, 2024 189.85 190.00 187.64 190.00 27036.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.02
Minimum
Mar 20 2020
215.18
Maximum
Jul 26 2024
121.04
Average
115.05
Median

Price Related Metrics