Federal Agricultural Mortgage Corp. (AGM)
225.71
-2.07
(-0.91%)
USD |
NYSE |
Sep 08, 15:59
225.71
0.00 (0.00%)
After-Hours: 20:00
Federal Agricultural Mortgage Price : 225.71 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 225.79 | 228.66 | 223.95 | 227.78 | 90992.00 |
| Sep 03, 2026 | 221.43 | 228.22 | 221.43 | 226.17 | 71314.00 |
| Sep 02, 2026 | 221.39 | 224.84 | 221.39 | 222.63 | 85625.00 |
| Sep 01, 2026 | 218.97 | 222.68 | 217.00 | 219.85 | 86121.00 |
| Aug 31, 2026 | 221.46 | 222.68 | 219.32 | 219.90 | 64283.00 |
| Aug 28, 2026 | 223.74 | 226.08 | 221.10 | 221.43 | 98336.00 |
| Aug 27, 2026 | 219.99 | 222.94 | 217.00 | 222.64 | 96775.00 |
| Aug 26, 2026 | 220.48 | 220.48 | 217.86 | 218.14 | 104361.0 |
| Aug 25, 2026 | 221.70 | 221.80 | 216.87 | 219.11 | 77461.00 |
| Aug 24, 2026 | 221.81 | 227.53 | 218.61 | 219.71 | 105126.0 |
| Aug 21, 2026 | 221.83 | 222.91 | 219.25 | 220.84 | 102610.0 |
| Aug 20, 2026 | 225.55 | 230.24 | 219.02 | 220.85 | 112645.0 |
| Aug 19, 2026 | 227.49 | 231.25 | 226.54 | 226.93 | 68084.00 |
| Aug 18, 2026 | 231.60 | 233.85 | 229.07 | 229.13 | 72769.00 |
| Aug 17, 2026 | 231.06 | 234.37 | 228.69 | 231.72 | 68207.00 |
| Aug 14, 2026 | 232.29 | 233.46 | 227.82 | 232.70 | 70977.00 |
| Aug 13, 2026 | 239.95 | 240.49 | 230.79 | 231.66 | 93563.00 |
| Aug 12, 2026 | 236.57 | 238.80 | 235.78 | 238.05 | 60489.00 |
| Aug 11, 2026 | 233.59 | 238.02 | 233.59 | 234.68 | 99881.00 |
| Aug 10, 2026 | 233.36 | 236.50 | 232.19 | 233.61 | 61354.00 |
| Aug 07, 2026 | 233.07 | 239.54 | 232.77 | 235.54 | 88041.00 |
| Aug 06, 2026 | 237.50 | 238.94 | 235.31 | 236.92 | 82877.00 |
| Aug 05, 2026 | 240.99 | 241.82 | 234.75 | 237.32 | 91121.00 |
| Aug 04, 2026 | 235.61 | 244.67 | 235.12 | 241.74 | 130423.0 |
| Aug 03, 2026 | 231.12 | 248.28 | 231.12 | 237.96 | 194266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.58 |
| PS Ratio | 1.876 |
| PEG Ratio | 2.228 |
| Price to Book Value | 1.960 |
| Price to Free Cash Flow | 7.956 |
| Earnings Yield | 7.95% |
| Market Cap | 2.449B |
| PEGY Ratio | 1.504 |
| Operating PE Ratio | 2.090 |
| Normalized PE Ratio | 12.58 |