Federal Agricultural Mortgage Corp (AGM)
187.26
+5.04
(+2.77%)
USD |
NYSE |
Nov 05, 11:30
Federal Agricultural Mortgage Price: 187.26 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 182.94 | 185.60 | 180.00 | 182.22 | 58741.00 |
| Nov 01, 2024 | 185.21 | 185.64 | 182.94 | 184.36 | 64790.00 |
| Oct 31, 2024 | 186.16 | 187.00 | 183.26 | 183.27 | 61011.00 |
| Oct 30, 2024 | 184.58 | 187.50 | 184.58 | 186.11 | 42466.00 |
| Oct 29, 2024 | 184.42 | 185.59 | 183.99 | 185.59 | 54119.00 |
| Oct 28, 2024 | 184.87 | 186.56 | 184.45 | 186.00 | 28733.00 |
| Oct 25, 2024 | 186.90 | 186.90 | 181.88 | 183.42 | 30723.00 |
| Oct 24, 2024 | 184.59 | 185.56 | 182.88 | 185.56 | 50650.00 |
| Oct 23, 2024 | 184.32 | 187.75 | 184.32 | 185.30 | 78085.00 |
| Oct 22, 2024 | 181.70 | 186.45 | 181.70 | 186.45 | 64674.00 |
| Oct 21, 2024 | 187.63 | 188.00 | 182.20 | 183.34 | 56265.00 |
| Oct 18, 2024 | 190.05 | 190.05 | 187.22 | 188.08 | 51887.00 |
| Oct 17, 2024 | 189.85 | 190.00 | 187.64 | 190.00 | 27036.00 |
| Oct 16, 2024 | 188.43 | 191.26 | 188.00 | 189.75 | 40570.00 |
| Oct 15, 2024 | 185.00 | 189.95 | 185.00 | 186.43 | 46674.00 |
| Oct 14, 2024 | 184.87 | 185.86 | 184.08 | 185.84 | 20643.00 |
| Oct 11, 2024 | 183.17 | 185.36 | 183.12 | 185.22 | 27131.00 |
| Oct 10, 2024 | 182.34 | 183.04 | 181.50 | 182.71 | 26027.00 |
| Oct 09, 2024 | 182.41 | 184.88 | 182.37 | 183.08 | 27453.00 |
| Oct 08, 2024 | 184.01 | 184.01 | 182.36 | 183.08 | 20406.00 |
| Oct 07, 2024 | 184.29 | 185.30 | 181.57 | 182.87 | 23997.00 |
| Oct 04, 2024 | 184.60 | 186.24 | 183.55 | 185.76 | 33202.00 |
| Oct 03, 2024 | 180.46 | 182.20 | 179.83 | 182.06 | 42353.00 |
| Oct 02, 2024 | 182.33 | 185.44 | 181.72 | 181.72 | 37678.00 |
| Oct 01, 2024 | 186.26 | 186.28 | 182.29 | 183.28 | 32909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.02
Minimum
Mar 20 2020
215.18
Maximum
Jul 26 2024
119.81
Average
113.67
Median
Oct 05 2021
Price Benchmarks
| PRA Group Inc | 23.70 |
| Medallion Financial Corp | 9.52 |
| Horizon Technology Finance Corp | 9.27 |
| Enova International Inc | 91.04 |
Price Related Metrics
| PE Ratio | 11.43 |
| PS Ratio | 5.613 |
| PEG Ratio | 0.6500 |
| Price to Book Value | 2.005 |
| Price to Free Cash Flow | 4.226 |
| Earnings Yield | 8.75% |
| Market Cap | 2.038B |
| PEGY Ratio | 0.5578 |
| Normalized PE Ratio | 11.43 |