Federal Agricultural Mortgage Corp (AGM)
155.68
-1.86
(-1.18%)
USD |
NYSE |
Sep 26, 16:00
155.68
0.00 (0.00%)
After-Hours: 20:00
Federal Agricultural Mortgage Price: 155.68 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 157.60 | 159.26 | 156.08 | 157.54 | 36372.00 |
| Sep 22, 2023 | 157.17 | 158.73 | 157.15 | 157.76 | 35308.00 |
| Sep 21, 2023 | 163.10 | 163.10 | 157.16 | 157.34 | 38476.00 |
| Sep 20, 2023 | 162.82 | 165.22 | 162.82 | 163.55 | 42857.00 |
| Sep 19, 2023 | 164.08 | 164.08 | 161.91 | 162.32 | 39130.00 |
| Sep 18, 2023 | 166.41 | 167.43 | 164.00 | 164.31 | 35604.00 |
| Sep 15, 2023 | 164.83 | 166.05 | 163.16 | 165.66 | 115042.0 |
| Sep 14, 2023 | 167.10 | 167.10 | 164.71 | 165.59 | 34785.00 |
| Sep 13, 2023 | 167.69 | 167.69 | 164.25 | 166.41 | 44089.00 |
| Sep 12, 2023 | 167.29 | 168.80 | 166.45 | 167.39 | 30658.00 |
| Sep 11, 2023 | 168.48 | 169.16 | 166.79 | 167.69 | 40021.00 |
| Sep 08, 2023 | 166.03 | 167.98 | 165.47 | 167.91 | 36589.00 |
| Sep 07, 2023 | 165.31 | 165.96 | 164.02 | 165.53 | 69776.00 |
| Sep 06, 2023 | 168.72 | 170.24 | 165.00 | 165.46 | 56328.00 |
| Sep 05, 2023 | 169.38 | 169.74 | 165.98 | 166.06 | 42041.00 |
| Sep 01, 2023 | 169.60 | 171.99 | 169.60 | 170.42 | 39042.00 |
| Aug 31, 2023 | 168.96 | 171.21 | 167.77 | 168.32 | 47824.00 |
| Aug 30, 2023 | 168.46 | 170.85 | 167.84 | 168.14 | 32330.00 |
| Aug 29, 2023 | 169.95 | 170.83 | 168.63 | 169.18 | 32002.00 |
| Aug 28, 2023 | 167.11 | 170.82 | 167.11 | 169.66 | 40420.00 |
| Aug 25, 2023 | 168.42 | 168.87 | 166.93 | 166.93 | 33186.00 |
| Aug 24, 2023 | 167.52 | 170.54 | 167.52 | 168.21 | 28422.00 |
| Aug 23, 2023 | 168.37 | 170.00 | 167.81 | 168.09 | 33961.00 |
| Aug 22, 2023 | 170.77 | 170.77 | 167.05 | 167.62 | 55964.00 |
| Aug 21, 2023 | 171.50 | 172.09 | 169.11 | 171.07 | 38256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.02
Minimum
Mar 20 2020
179.41
Maximum
Aug 11 2023
96.18
Average
95.79
Median
Jul 22 2021
Price Benchmarks
| PRA Group Inc | 18.54 |
| Medallion Financial Corp | 7.05 |
| Horizon Technology Finance Corp | 11.38 |
| Enova International Inc | 47.66 |
Price Related Metrics
| PE Ratio | 11.18 |
| PS Ratio | 5.308 |
| PEG Ratio | 1.164 |
| Price to Book Value | 1.957 |
| Price to Free Cash Flow | 3.667 |
| Earnings Yield | 8.95% |
| Market Cap | 1.687B |
| PEGY Ratio | 0.9088 |
| Normalized PE Ratio | 11.18 |