Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Dec 04, 2020 19.95 19.96 19.93 19.96 6580.00
Dec 03, 2020 19.95 19.99 19.94 19.97 8696.00
Dec 02, 2020 19.95 19.97 19.94 19.95 35496.00
Dec 01, 2020 19.96 19.97 19.90 19.95 27102.00
Nov 30, 2020 19.94 19.98 19.93 19.98 8689.00
Nov 27, 2020 19.93 19.94 19.93 19.94 235.00
Nov 25, 2020 19.92 19.92 19.90 19.92 3318.00
Nov 24, 2020 19.96 19.96 19.89 19.90 12253.00
Nov 23, 2020 19.92 19.92 19.92 19.92 1839.00
Nov 20, 2020 19.91 19.92 19.90 19.92 619.00
Nov 19, 2020 19.88 19.93 19.88 19.93 2375.00
Nov 18, 2020 19.88 19.90 19.88 19.89 805.00
Nov 17, 2020 19.89 19.91 19.89 19.91 2555.00
Nov 16, 2020 19.82 19.87 19.82 19.87 6693.00
Nov 13, 2020 19.82 19.83 19.82 19.83 1156.00
Nov 12, 2020 19.78 19.79 19.77 19.78 2212.00
Nov 11, 2020 19.78 19.79 19.76 19.78 11429.00
Nov 10, 2020 19.79 19.79 19.76 19.78 8267.00
Nov 09, 2020 19.86 19.86 19.77 19.77 22996.00
Nov 06, 2020 19.88 19.90 19.88 19.88 2254.00
Nov 05, 2020 19.89 19.90 19.88 19.90 4287.00
Nov 04, 2020 19.90 19.90 19.87 19.89 1627.00
Nov 03, 2020 19.70 19.70 19.70 19.70 89.00
Nov 02, 2020 19.65 19.65 19.58 19.62 46721.00
Oct 30, 2020 19.74 19.74 19.62 19.64 1011.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.74
Minimum
Nov 23 2018
20.50
Maximum
Aug 01 2016
19.67
Average
19.79
Median
Jan 06 2017