Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 9.00 9.00 9.00 9.00 0.000
Oct 14, 2021 9.00 9.00 9.00 9.00 0.000
Oct 13, 2021 9.00 9.00 9.00 9.00 0.000
Oct 12, 2021 9.00 9.00 9.00 9.00 0.000
Oct 11, 2021 9.00 9.00 9.00 9.00 0.000
Oct 08, 2021 9.00 9.00 9.00 9.00 0.000
Oct 07, 2021 9.00 9.00 9.00 9.00 0.000
Oct 06, 2021 9.00 9.00 9.00 9.00 0.000
Oct 05, 2021 9.00 9.00 9.00 9.00 --
Oct 04, 2021 9.00 9.00 9.00 9.00 --
Oct 01, 2021 9.00 9.00 9.00 9.00 --
Sep 30, 2021 9.00 9.00 9.00 9.00 --
Sep 29, 2021 9.00 9.00 9.00 9.00 --
Sep 28, 2021 9.00 9.00 9.00 9.00 0.000
Sep 27, 2021 9.00 9.00 9.00 9.00 0.000
Sep 24, 2021 9.00 9.00 9.00 9.00 0.000
Sep 23, 2021 9.00 9.00 9.00 9.00 0.000
Sep 22, 2021 9.00 9.00 9.00 9.00 0.000
Sep 21, 2021 9.00 9.00 9.00 9.00 0.000
Sep 20, 2021 9.00 9.00 9.00 9.00 0.000
Sep 17, 2021 9.00 9.00 9.00 9.00 0.000
Sep 16, 2021 9.00 9.00 9.00 9.00 0.000
Sep 15, 2021 9.00 9.00 9.00 9.00 0.000
Sep 14, 2021 9.00 9.00 9.00 9.00 0.000
Sep 13, 2021 9.00 9.00 9.00 9.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.201
Minimum
Oct 10 2018
13.42
Maximum
Oct 16 2017
9.635
Average
9.00
Median
Jul 24 2018