Aberdeen Global Dynamic Dividend Fund (AGD)
9.63
+0.02
(+0.21%)
USD |
NYSE |
May 10, 16:00
9.64
+0.01
(+0.10%)
After-Hours: 20:00
AGD Price: 9.63 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 9.63 | 9.659 | 9.62 | 9.63 | 60544.00 |
May 09, 2024 | 9.56 | 9.61 | 9.54 | 9.61 | 69074.00 |
May 08, 2024 | 9.51 | 9.52 | 9.48 | 9.52 | 50785.00 |
May 07, 2024 | 9.50 | 9.52 | 9.42 | 9.49 | 43585.00 |
May 06, 2024 | 9.49 | 9.49 | 9.45 | 9.47 | 42072.00 |
May 03, 2024 | 9.40 | 9.44 | 9.40 | 9.43 | 50543.00 |
May 02, 2024 | 9.32 | 9.35 | 9.28 | 9.35 | 29063.00 |
May 01, 2024 | 9.27 | 9.378 | 9.27 | 9.30 | 72097.00 |
Apr 30, 2024 | 9.48 | 9.48 | 9.27 | 9.31 | 75253.00 |
Apr 29, 2024 | 9.45 | 9.45 | 9.40 | 9.45 | 31353.00 |
Apr 26, 2024 | 9.38 | 9.46 | 9.340 | 9.42 | 39970.00 |
Apr 25, 2024 | 9.32 | 9.32 | 9.225 | 9.30 | 40515.00 |
Apr 24, 2024 | 9.39 | 9.39 | 9.32 | 9.36 | 40486.00 |
Apr 23, 2024 | 9.27 | 9.37 | 9.26 | 9.36 | 46142.00 |
Apr 22, 2024 | 9.13 | 9.258 | 9.13 | 9.25 | 62634.00 |
Apr 19, 2024 | 9.19 | 9.19 | 9.11 | 9.15 | 30050.00 |
Apr 18, 2024 | 9.20 | 9.20 | 9.15 | 9.17 | 26078.00 |
Apr 17, 2024 | 9.21 | 9.21 | 9.14 | 9.17 | 54508.00 |
Apr 16, 2024 | 9.17 | 9.17 | 9.12 | 9.14 | 58985.00 |
Apr 15, 2024 | 9.32 | 9.34 | 9.15 | 9.16 | 69373.00 |
Apr 12, 2024 | 9.42 | 9.42 | 9.25 | 9.26 | 55810.00 |
Apr 11, 2024 | 9.50 | 9.512 | 9.41 | 9.46 | 51542.00 |
Apr 10, 2024 | 9.51 | 9.534 | 9.44 | 9.45 | 50503.00 |
Apr 09, 2024 | 9.60 | 9.60 | 9.541 | 9.58 | 51877.00 |
Apr 08, 2024 | 9.55 | 9.572 | 9.51 | 9.55 | 61450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.94
Minimum
Mar 23 2020
12.51
Maximum
Aug 17 2021
9.953
Average
9.59
Median
Sep 26 2019