Arctic Fox Lithium Corp (AFX.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  Apr 23, 14:47
More

Arctic Fox Lithium Price: 0.015 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.015 0.015 0.015 0.015 20000.00
Apr 19, 2024 0.015 0.015 0.015 0.015 0.000
Apr 18, 2024 0.015 0.015 0.015 0.015 93000.00
Apr 17, 2024 0.015 0.015 0.015 0.015 20000.00
Apr 16, 2024 0.02 0.02 0.015 0.015 164000.0
Apr 15, 2024 0.015 0.015 0.015 0.015 25000.00
Apr 12, 2024 0.015 0.015 0.015 0.015 769000.0
Apr 11, 2024 0.015 0.015 0.015 0.015 99000.00
Apr 10, 2024 0.015 0.015 0.015 0.015 0.000
Apr 09, 2024 0.02 0.02 0.015 0.015 551222.0
Apr 08, 2024 0.015 0.02 0.015 0.02 130000.0
Apr 05, 2024 0.02 0.02 0.02 0.02 0.000
Apr 04, 2024 0.02 0.02 0.02 0.02 0.000
Apr 03, 2024 0.015 0.02 0.015 0.02 1.026M
Apr 02, 2024 0.02 0.02 0.015 0.015 456000.0
Apr 01, 2024 0.02 0.02 0.02 0.02 603500.0
Mar 28, 2024 0.025 0.025 0.025 0.025 0.000
Mar 27, 2024 0.025 0.025 0.025 0.025 33247.00
Mar 26, 2024 0.02 0.02 0.02 0.02 0.000
Mar 25, 2024 0.02 0.02 0.02 0.02 457000.0
Mar 22, 2024 0.025 0.025 0.02 0.02 316000.0
Mar 21, 2024 0.02 0.025 0.015 0.025 467000.0
Mar 20, 2024 0.02 0.02 0.02 0.02 0.000
Mar 19, 2024 0.02 0.02 0.02 0.02 40000.00
Mar 18, 2024 0.02 0.02 0.02 0.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Apr 02 2024
0.20
Maximum
Jun 02 2023
0.1176
Average
0.13
Median
Mar 23 2022

Price Benchmarks

Organic Potash Corp 0.01
Foremost Lithium Resource & Technology Ltd 3.60
Bee Vectoring Technologies International Inc 0.035
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20

Price Related Metrics

Price to Book Value 0.8218
Earnings Yield -668.2%
Market Cap 0.8832M