Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 0.0009 0.001 0.0009 0.001 115000.0
May 13, 2022 0.0009 0.001 0.0009 0.001 850000.0
May 12, 2022 0.0007 0.0007 0.0007 0.0007 0.000
May 11, 2022 0.0007 0.0007 0.0007 0.0007 328717.0
May 10, 2022 0.0007 0.0007 0.0007 0.0007 0.000
May 09, 2022 0.0007 0.0007 0.0007 0.0007 1.000M
May 06, 2022 0.0007 0.0007 0.0007 0.0007 200000.0
May 05, 2022 0.0007 0.0007 0.0007 0.0007 0.000
May 04, 2022 0.0007 0.0007 0.0007 0.0007 0.000
May 03, 2022 0.0007 0.0007 0.0007 0.0007 83600.00
May 02, 2022 0.0008 0.0008 0.0008 0.0008 111111.0
Apr 29, 2022 0.0009 0.0009 0.0009 0.0009 0.000
Apr 28, 2022 0.0009 0.0009 0.0009 0.0009 210500.0
Apr 27, 2022 0.0007 0.0007 0.0007 0.0007 0.000
Apr 26, 2022 0.0007 0.0008 0.0007 0.0007 668371.0
Apr 25, 2022 0.0007 0.0008 0.0007 0.0008 200400.0
Apr 22, 2022 0.0007 0.0007 0.0007 0.0007 206283.0
Apr 21, 2022 0.0008 0.0008 0.0008 0.0008 5000.00
Apr 20, 2022 0.0008 0.0009 0.0008 0.0009 117000.0
Apr 19, 2022 0.0008 0.0008 0.0008 0.0008 0.000
Apr 18, 2022 0.001 0.001 0.0008 0.0008 898000.0
Apr 14, 2022 0.0009 0.0009 0.0009 0.0009 0.000
Apr 13, 2022 0.0009 0.0009 0.0009 0.0009 20000.00
Apr 12, 2022 0.0007 0.0007 0.0007 0.0007 0.000
Apr 11, 2022 0.0008 0.0008 0.0007 0.0007 1.50M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
May 17 2017
0.0036
Maximum
Apr 19 2018
0.0007
Average
0.0006
Median
Mar 23 2018

Price Related Metrics

Market Cap 0.5080M