Alliancebernstein National Muni Inc Fd (AFB)
10.88
-0.04
(-0.37%)
USD |
NYSE |
May 17, 16:00
10.88
0.00 (0.00%)
After-Hours: 20:00
AFB Price: 10.88 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.93 | 10.93 | 10.86 | 10.88 | 43775.00 |
May 16, 2024 | 10.89 | 10.94 | 10.89 | 10.92 | 74219.00 |
May 15, 2024 | 10.86 | 10.94 | 10.86 | 10.90 | 35363.00 |
May 14, 2024 | 10.90 | 10.90 | 10.83 | 10.84 | 17619.00 |
May 13, 2024 | 10.90 | 10.90 | 10.86 | 10.87 | 83232.00 |
May 10, 2024 | 10.83 | 10.87 | 10.82 | 10.85 | 80445.00 |
May 09, 2024 | 10.84 | 10.87 | 10.84 | 10.86 | 53457.00 |
May 08, 2024 | 10.74 | 10.86 | 10.74 | 10.84 | 40581.00 |
May 07, 2024 | 10.71 | 10.77 | 10.71 | 10.74 | 54186.00 |
May 06, 2024 | 10.63 | 10.69 | 10.63 | 10.66 | 49433.00 |
May 03, 2024 | 10.58 | 10.66 | 10.58 | 10.64 | 55842.00 |
May 02, 2024 | 10.51 | 10.56 | 10.51 | 10.55 | 129316.0 |
May 01, 2024 | 10.52 | 10.55 | 10.50 | 10.54 | 67210.00 |
Apr 30, 2024 | 10.45 | 10.49 | 10.45 | 10.49 | 27114.00 |
Apr 29, 2024 | 10.46 | 10.53 | 10.46 | 10.52 | 60111.00 |
Apr 26, 2024 | 10.42 | 10.49 | 10.42 | 10.46 | 64004.00 |
Apr 25, 2024 | 10.42 | 10.47 | 10.42 | 10.45 | 95477.00 |
Apr 24, 2024 | 10.44 | 10.51 | 10.43 | 10.50 | 93428.00 |
Apr 23, 2024 | 10.48 | 10.55 | 10.48 | 10.49 | 59002.00 |
Apr 22, 2024 | 10.48 | 10.51 | 10.33 | 10.50 | 49549.00 |
Apr 19, 2024 | 10.51 | 10.52 | 10.46 | 10.47 | 50441.00 |
Apr 18, 2024 | 10.48 | 10.49 | 10.45 | 10.46 | 21755.00 |
Apr 17, 2024 | 10.48 | 10.53 | 10.48 | 10.49 | 15276.00 |
Apr 16, 2024 | 10.45 | 10.49 | 10.45 | 10.47 | 54083.00 |
Apr 15, 2024 | 10.50 | 10.52 | 10.49 | 10.51 | 55505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.03
Minimum
Oct 20 2023
15.25
Maximum
Jun 29 2021
12.60
Average
13.23
Median
Mar 04 2022