Astoria Financial (AF)

Add to Watchlists
Create an Alert
18.73 +0.15  +0.81% NYSE Jan 20, 20:00 Delayed 2m USD

Astoria Financial Price:

18.73 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Astoria Financial Price Chart

Export Data
Save Image
Print Image

Astoria Financial Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 18.62 18.82 18.58 18.73 600159.0
Jan. 19, 2017 18.62 18.67 18.44 18.58 653835.0
Jan. 18, 2017 18.57 18.68 18.43 18.64 547894.0
Jan. 17, 2017 18.61 18.61 18.39 18.46 779164.0
Jan. 13, 2017 18.74 18.94 18.57 18.75 781602.0
Jan. 12, 2017 18.77 18.77 18.35 18.63 1.160M
Jan. 11, 2017 18.71 18.94 18.57 18.87 921514.0
Jan. 10, 2017 18.50 18.72 18.46 18.64 878313.0
Jan. 9, 2017 18.56 18.67 18.32 18.51 896344.0
Jan. 6, 2017 18.90 18.97 18.60 18.72 1.174M
Jan. 5, 2017 18.89 18.98 18.43 18.76 1.459M
Jan. 4, 2017 19.02 19.24 18.98 19.02 1.642M
Jan. 3, 2017 18.80 19.03 18.62 18.91 1.641M
Dec. 30, 2016 18.80 18.80 18.58 18.65 915784.0
Dec. 29, 2016 18.42 18.80 18.42 18.73 1.024M
Dec. 28, 2016 18.58 18.65 18.44 18.47 832380.0
Dec. 27, 2016 18.55 18.66 18.50 18.60 653079.0
Dec. 23, 2016 18.78 18.85 18.47 18.55 1.143M
Dec. 22, 2016 18.93 18.93 18.39 18.72 3.123M
Dec. 21, 2016 18.26 19.05 18.26 18.93 5.626M
Dec. 20, 2016 17.89 18.85 17.56 18.17 15.91M
Dec. 19, 2016 17.99 18.13 17.86 18.08 955060.0
Dec. 16, 2016 17.85 18.08 17.78 18.00 3.123M
Dec. 15, 2016 17.60 17.85 17.60 17.78 4.011M
Dec. 14, 2016 17.52 17.75 17.38 17.51 1.991M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AF Price Benchmarks

Companies
New York Community Banc 15.81
Investors Bancorp 13.82
Kearny Financial 14.40

AF Price Range, Past 5 Years

Minimum 8.220 Feb 14 2012
Maximum 19.02 Jan 04 2017
Average 12.88

AF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AF", "price")
  • Last 5 data points: =YCS("AF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.