Astoria Financial (AF)

Add to Watchlists
Create an Alert
20.23 -0.02  -0.10% NYSE Apr 21, 20:00 Delayed 2m USD

Astoria Financial Price:

20.23 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Astoria Financial Price Chart

Export Data
Save Image
Print Image

Astoria Financial Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 20.20 20.35 20.13 20.23 735064.0
April 20, 2017 19.82 20.30 19.80 20.25 1.157M
April 19, 2017 19.60 19.91 19.55 19.73 1.998M
April 18, 2017 19.49 19.58 19.31 19.45 1.673M
April 17, 2017 19.49 19.62 19.33 19.61 1.438M
April 13, 2017 19.90 19.98 19.46 19.46 2.166M
April 12, 2017 20.29 20.29 19.89 19.99 714044.0
April 11, 2017 20.01 20.31 19.86 20.31 659569.0
April 10, 2017 20.19 20.29 19.92 20.09 724401.0
April 7, 2017 20.04 20.35 19.96 20.14 704948.0
April 6, 2017 19.98 20.29 19.87 20.24 612604.0
April 5, 2017 20.41 20.58 19.96 19.99 727212.0
April 4, 2017 20.20 20.44 20.16 20.27 829094.0
April 3, 2017 20.51 20.67 20.08 20.28 1.717M
March 31, 2017 20.65 20.76 20.46 20.51 1.161M
March 30, 2017 20.19 20.79 20.18 20.70 1.087M
March 29, 2017 20.21 20.33 20.06 20.13 525821.0
March 28, 2017 20.04 20.37 20.00 20.23 727943.0
March 27, 2017 19.95 20.20 19.65 20.14 1.047M
March 24, 2017 20.22 20.41 20.19 20.27 967411.0
March 23, 2017 19.73 20.35 19.68 20.19 1.781M
March 22, 2017 19.90 19.91 19.54 19.83 2.054M
March 21, 2017 21.00 21.11 19.95 19.99 2.618M
March 20, 2017 21.33 21.36 20.84 20.88 1.802M
March 17, 2017 21.21 21.40 20.96 21.32 3.180M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AF Price Benchmarks

Companies
Sterling Bancorp 23.40
New York Community Banc 13.81
BofI Holding 25.79

AF Price Range, Past 5 Years

Minimum 8.540 Jun 01 2012
Maximum 21.32 Mar 09 2017
Average 13.41

AF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AF", "price")
  • Last 5 data points: =YCS("AF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.