Astoria Financial (AF)

Add to Watchlists
Create an Alert
20.28 +0.10  +0.47% NYSE Mar 24, 16:59 Delayed 2m USD

Astoria Financial Price:

20.28 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Astoria Financial Price Chart

Export Data
Save Image
Print Image

Astoria Financial Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 19.73 20.35 19.68 20.19 1.781M
March 22, 2017 19.90 19.91 19.54 19.83 2.054M
March 21, 2017 21.00 21.11 19.95 19.99 2.618M
March 20, 2017 21.33 21.36 20.84 20.88 1.802M
March 17, 2017 21.21 21.40 20.96 21.32 3.180M
March 16, 2017 20.90 21.18 20.88 21.04 1.983M
March 15, 2017 21.23 21.35 20.66 20.77 1.732M
March 14, 2017 21.07 21.18 20.92 21.13 1.780M
March 13, 2017 21.28 21.60 21.06 21.15 2.130M
March 10, 2017 21.31 21.66 21.03 21.18 3.683M
March 9, 2017 21.31 21.55 21.26 21.32 3.578M
March 8, 2017 20.75 21.59 20.65 21.31 7.628M
March 7, 2017 20.29 20.95 20.24 20.65 17.59M
March 6, 2017 18.50 18.56 18.40 18.48 506887.0
March 3, 2017 18.56 18.82 18.50 18.62 949535.0
March 2, 2017 18.93 18.94 18.52 18.56 681952.0
March 1, 2017 18.74 18.96 18.74 18.94 1.004M
Feb. 28, 2017 18.58 18.64 18.39 18.49 765328.0
Feb. 27, 2017 18.64 18.75 18.50 18.65 1.418M
Feb. 24, 2017 18.63 18.70 18.54 18.68 693561.0
Feb. 23, 2017 18.86 18.88 18.69 18.86 638176.0
Feb. 22, 2017 18.81 18.87 18.73 18.80 879361.0
Feb. 21, 2017 18.83 19.01 18.74 18.85 624484.0
Feb. 17, 2017 18.94 18.98 18.82 18.88 901843.0
Feb. 16, 2017 18.89 19.06 18.81 19.04 792393.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AF Price Benchmarks

Companies
New York Community Banc 13.91
Investors Bancorp 13.81
Sterling Bancorp 23.58

AF Price Range, Past 5 Years

Minimum 8.540 Jun 01 2012
Maximum 21.32 Mar 09 2017
Average 13.25

AF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AF", "price")
  • Last 5 data points: =YCS("AF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.