Aetna (AET)

Add to Watchlists
Create an Alert
176.56 +1.62  +0.93% NYSE Nov 21, 17:00 Delayed 2m USD

Aetna Price:

176.56 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 172.95 176.40 171.00 174.94 2.837M
Nov. 17, 2017 174.30 175.30 172.99 173.20 1.754M
Nov. 16, 2017 171.58 174.96 170.50 174.76 2.175M
Nov. 15, 2017 171.12 172.19 170.15 171.00 1.720M
Nov. 14, 2017 172.25 172.53 170.71 171.83 1.429M
Nov. 13, 2017 174.31 174.43 172.02 173.02 2.193M
Nov. 10, 2017 172.59 175.58 171.38 175.12 2.241M
Nov. 9, 2017 174.42 175.32 171.26 172.53 2.139M
Nov. 8, 2017 176.60 178.66 175.35 175.44 2.703M
Nov. 7, 2017 177.11 178.00 175.87 176.83 2.216M
Nov. 6, 2017 178.00 178.50 176.01 176.95 2.978M
Nov. 3, 2017 173.06 182.95 170.26 176.99 5.653M
Nov. 2, 2017 171.05 173.00 170.74 172.32 1.956M
Nov. 1, 2017 170.92 172.27 169.69 171.80 2.368M
Oct. 31, 2017 169.27 170.77 164.52 170.03 4.366M
Oct. 30, 2017 172.35 173.53 170.85 171.23 3.124M
Oct. 27, 2017 180.48 180.57 172.58 173.12 12.49M
Oct. 26, 2017 160.13 184.98 160.00 178.60 5.340M
Oct. 25, 2017 159.48 160.75 159.26 160.12 1.401M
Oct. 24, 2017 160.76 161.24 159.23 160.08 1.806M
Oct. 23, 2017 161.91 162.57 160.23 161.47 1.612M
Oct. 20, 2017 158.25 161.16 157.96 160.84 1.781M
Oct. 19, 2017 157.47 158.01 155.68 157.64 1.909M
Oct. 18, 2017 156.37 158.48 155.81 157.43 2.838M
Oct. 17, 2017 150.79 156.27 150.79 155.90 1.923M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
UnitedHealth Group 212.07
Anthem 220.00
Cigna 202.01

AET Price Range, Past 5 Years

Minimum 42.16 Nov 21 2012
Maximum 178.60 Oct 26 2017
Average 99.14

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.