Aetna (AET)

Add to Watchlists
Create an Alert
128.75 +2.41  +1.91% NYSE Feb 22, 16:58 Delayed 2m USD

Aetna Price:

128.75 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 125.76 127.14 125.47 126.34 2.746M
Feb. 17, 2017 128.31 128.73 124.83 125.27 4.214M
Feb. 16, 2017 128.13 129.62 127.38 129.49 3.817M
Feb. 15, 2017 125.89 128.97 125.89 128.44 4.767M
Feb. 14, 2017 121.61 126.87 121.60 125.81 5.141M
Feb. 13, 2017 121.76 122.39 121.58 122.05 2.033M
Feb. 10, 2017 121.72 122.06 121.01 121.69 1.978M
Feb. 9, 2017 121.60 121.89 120.39 121.21 2.941M
Feb. 8, 2017 120.42 121.44 119.51 121.33 2.183M
Feb. 7, 2017 120.79 121.20 119.52 120.67 2.894M
Feb. 6, 2017 121.82 122.50 120.12 120.79 2.488M
Feb. 3, 2017 120.57 122.96 120.37 122.56 3.488M
Feb. 2, 2017 121.29 121.68 119.79 120.45 2.892M
Feb. 1, 2017 118.30 122.00 118.04 121.61 6.714M
Jan. 31, 2017 117.49 119.93 116.37 118.61 5.515M
Jan. 30, 2017 117.55 117.55 116.04 116.71 3.316M
Jan. 27, 2017 118.15 118.39 117.13 117.45 2.197M
Jan. 26, 2017 119.00 119.42 117.63 117.64 2.672M
Jan. 25, 2017 118.04 119.62 117.13 119.14 3.623M
Jan. 24, 2017 118.43 118.94 116.56 117.61 6.435M
Jan. 23, 2017 122.45 123.85 118.00 119.20 9.678M
Jan. 20, 2017 122.41 123.95 121.72 122.53 3.328M
Jan. 19, 2017 121.00 122.92 119.27 122.56 4.091M
Jan. 18, 2017 121.59 121.86 119.92 120.97 4.245M
Jan. 17, 2017 122.35 122.35 120.01 121.04 2.776M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
Cigna 147.49
Centene 70.23
Anthem 163.18

AET Price Range, Past 5 Years

Minimum 35.30 Jul 26 2012
Maximum 134.90 Dec 01 2016
Average 83.00

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.