Aetna (AET)

Add to Watchlists
Create an Alert
157.65 +0.22  +0.14% NYSE Oct 19, 16:59 Delayed 2m USD

Aetna Price:

157.65 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 156.37 158.48 155.81 157.43 2.837M
Oct. 17, 2017 150.79 156.27 150.79 155.90 1.919M
Oct. 16, 2017 152.30 153.04 150.90 151.44 1.406M
Oct. 13, 2017 151.31 153.48 149.69 153.06 2.000M
Oct. 12, 2017 156.45 156.55 154.11 154.49 1.686M
Oct. 11, 2017 155.97 157.32 154.00 156.30 2.157M
Oct. 10, 2017 158.14 158.29 155.75 156.10 1.701M
Oct. 9, 2017 161.17 161.34 157.93 158.23 1.180M
Oct. 6, 2017 161.55 162.39 161.18 161.28 993378.0
Oct. 5, 2017 163.09 163.09 160.88 161.29 1.529M
Oct. 4, 2017 163.27 164.00 162.80 163.21 1.102M
Oct. 3, 2017 160.66 163.34 160.31 163.01 1.563M
Oct. 2, 2017 159.16 160.69 159.02 160.44 1.313M
Sept. 29, 2017 157.42 159.07 157.00 159.01 2.038M
Sept. 28, 2017 154.03 157.40 153.91 157.30 1.684M
Sept. 27, 2017 153.62 154.86 151.66 154.21 2.688M
Sept. 26, 2017 152.42 154.51 152.42 153.46 1.926M
Sept. 25, 2017 153.81 154.84 151.96 151.98 1.355M
Sept. 22, 2017 153.50 155.26 150.43 153.57 3.405M
Sept. 21, 2017 154.82 154.82 153.32 153.39 1.319M
Sept. 20, 2017 155.99 155.99 154.10 155.03 1.624M
Sept. 19, 2017 161.58 161.58 154.52 156.04 3.191M
Sept. 18, 2017 162.78 162.98 160.92 161.00 1.607M
Sept. 15, 2017 162.20 163.17 162.13 162.68 1.977M
Sept. 14, 2017 162.00 163.57 161.80 162.78 1.419M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
UnitedHealth Group 203.25
Cigna 188.21
Centene 94.72

AET Price Range, Past 5 Years

Minimum 40.70 Nov 16 2012
Maximum 163.21 Sep 11 2017
Average 96.87

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.