Aetna (AET)

Add to Watchlists
Create an Alert
122.53 -0.03  -0.02% NYSE Jan 20, 20:00 Delayed 2m USD

Aetna Price:

122.53 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 122.41 123.95 121.72 122.53 3.328M
Jan. 19, 2017 121.00 122.92 119.27 122.56 4.091M
Jan. 18, 2017 121.59 121.86 119.92 120.97 4.245M
Jan. 17, 2017 122.35 122.35 120.01 121.04 2.776M
Jan. 13, 2017 122.78 123.13 122.11 122.31 2.779M
Jan. 12, 2017 121.86 123.52 121.50 122.64 2.723M
Jan. 11, 2017 122.45 123.85 121.93 122.63 2.728M
Jan. 10, 2017 122.46 123.73 121.60 122.67 3.129M
Jan. 9, 2017 123.95 124.23 121.25 123.18 2.456M
Jan. 6, 2017 124.49 125.79 124.03 124.26 2.970M
Jan. 5, 2017 124.25 126.25 124.25 124.51 2.426M
Jan. 4, 2017 123.04 124.26 121.35 123.98 2.900M
Jan. 3, 2017 124.85 124.88 120.55 122.84 4.163M
Dec. 30, 2016 124.56 124.74 123.17 124.01 1.588M
Dec. 29, 2016 124.86 125.36 124.32 124.45 1.151M
Dec. 28, 2016 125.96 126.89 124.52 124.58 1.050M
Dec. 27, 2016 125.67 127.32 125.11 126.23 972553.0
Dec. 23, 2016 124.71 126.40 124.31 125.95 1.346M
Dec. 22, 2016 123.72 125.45 120.86 124.69 3.330M
Dec. 21, 2016 124.66 124.96 122.31 123.35 2.779M
Dec. 20, 2016 124.54 125.25 124.00 124.63 2.676M
Dec. 19, 2016 126.39 126.81 124.09 124.10 2.498M
Dec. 16, 2016 126.20 127.83 125.72 126.81 3.330M
Dec. 15, 2016 126.86 127.89 125.42 125.42 2.453M
Dec. 14, 2016 127.88 128.22 126.40 126.66 3.750M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
Cigna 144.77
Centene 63.31
Anthem 150.63

AET Price Range, Past 5 Years

Minimum 35.30 Jul 26 2012
Maximum 134.90 Dec 01 2016
Average 81.65

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.