Aetna (AET)

Add to Watchlists
Create an Alert
156.66 +1.92  +1.24% NYSE Aug 22, 20:00 Delayed 2m USD

Aetna Price:

156.66 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 154.74 156.99 154.45 156.66 1.138M
Aug. 21, 2017 154.70 155.28 154.22 154.74 1.296M
Aug. 18, 2017 154.08 155.42 153.76 154.45 1.781M
Aug. 17, 2017 155.88 157.29 154.91 155.81 1.818M
Aug. 16, 2017 156.56 156.96 155.65 155.90 1.243M
Aug. 15, 2017 156.23 157.22 155.76 155.76 1.698M
Aug. 14, 2017 153.29 155.98 152.86 155.67 3.204M
Aug. 11, 2017 152.81 153.17 151.78 152.15 1.791M
Aug. 10, 2017 154.97 155.68 152.17 152.42 2.532M
Aug. 9, 2017 156.23 156.60 155.09 155.58 3.135M
Aug. 8, 2017 156.80 157.68 155.88 156.27 1.577M
Aug. 7, 2017 156.78 157.79 156.33 156.99 1.283M
Aug. 4, 2017 159.78 161.69 156.01 156.79 3.113M
Aug. 3, 2017 160.69 160.99 156.22 158.54 3.621M
Aug. 2, 2017 154.99 156.04 154.15 154.74 2.525M
Aug. 1, 2017 154.87 155.73 154.27 154.54 1.477M
July 31, 2017 155.58 156.04 154.24 154.31 1.471M
July 28, 2017 154.08 155.62 153.44 155.29 1.697M
July 27, 2017 155.40 155.56 153.05 153.90 1.692M
July 26, 2017 155.74 156.52 155.15 155.69 2.152M
July 25, 2017 157.15 157.56 155.99 156.25 1.758M
July 24, 2017 156.60 156.87 155.41 156.08 1.289M
July 21, 2017 155.63 156.49 155.24 156.31 1.225M
July 20, 2017 154.15 155.97 153.92 155.73 1.827M
July 19, 2017 153.25 154.94 153.25 154.24 1.674M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
UnitedHealth Group 194.79
Anthem 194.95
Cigna 179.82

AET Price Range, Past 5 Years

Minimum 37.35 Sep 12 2012
Maximum 158.54 Aug 03 2017
Average 93.08

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.