Aetna (AET)

Add to Watchlists
Create an Alert
177.20 +0.10  +0.06% NYSE Apr 24, 20:00 Delayed 2m USD

Aetna Price:

177.20 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 177.74 178.44 176.43 177.20 1.613M
April 23, 2018 177.07 177.42 176.18 177.10 1.984M
April 20, 2018 176.68 177.08 175.58 176.92 1.664M
April 19, 2018 177.00 177.41 175.47 176.43 1.239M
April 18, 2018 177.10 178.22 176.96 177.53 1.597M
April 17, 2018 177.11 177.39 175.23 177.29 2.543M
April 16, 2018 173.94 177.60 173.38 175.89 2.656M
April 13, 2018 173.97 174.13 172.44 172.93 1.948M
April 12, 2018 171.67 173.89 171.41 173.28 2.557M
April 11, 2018 172.65 173.45 170.84 171.27 2.381M
April 10, 2018 172.17 174.11 170.69 173.87 8.178M
April 9, 2018 170.62 173.39 169.45 171.52 2.953M
April 6, 2018 170.30 170.93 169.19 170.38 2.777M
April 5, 2018 170.73 173.12 170.11 170.71 1.675M
April 4, 2018 168.16 170.96 167.38 170.39 1.563M
April 3, 2018 168.63 169.38 168.15 168.76 1.948M
April 2, 2018 169.01 169.36 166.88 168.11 2.973M
March 29, 2018 169.76 169.82 168.20 169.00 2.768M
March 28, 2018 168.94 170.38 168.37 169.43 1.571M
March 27, 2018 170.75 170.95 168.01 168.36 2.162M
March 26, 2018 168.77 171.00 168.37 170.75 1.328M
March 23, 2018 169.53 169.81 168.06 168.11 1.511M
March 22, 2018 169.55 170.55 169.03 169.45 1.668M
March 21, 2018 171.30 172.10 169.90 170.01 1.400M
March 20, 2018 172.29 172.77 171.01 171.63 1.761M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Benchmarks
UnitedHealth Group 234.22
Anthem 225.00
Cigna 171.29

AET Price Range, Past 5 Years

Minimum 56.16 Apr 29 2013
Maximum 193.74 Jan 29 2018
Average 109.91

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.