Aetna (AET)

Add to Watchlists
Create an Alert
181.30 -0.27  -0.15% NYSE Dec 12, 16:59 Delayed 2m USD

Aetna Price:

181.30 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 182.97 183.32 181.37 181.57 3.308M
Dec. 8, 2017 179.30 182.80 179.12 182.73 4.316M
Dec. 7, 2017 178.73 179.23 176.92 178.83 4.401M
Dec. 6, 2017 178.06 179.72 178.06 178.90 5.898M
Dec. 5, 2017 178.72 180.80 178.60 178.69 6.163M
Dec. 4, 2017 184.87 185.26 178.51 178.70 23.74M
Dec. 1, 2017 181.65 182.00 176.59 181.31 3.739M
Nov. 30, 2017 179.90 192.37 179.04 180.18 11.67M
Nov. 29, 2017 177.91 180.96 177.08 179.57 1.616M
Nov. 28, 2017 176.41 179.25 175.03 178.84 1.484M
Nov. 27, 2017 175.80 176.96 174.80 176.09 1.458M
Nov. 24, 2017 176.35 177.09 175.15 176.46 536747.0
Nov. 22, 2017 176.53 178.18 175.40 176.24 1.267M
Nov. 21, 2017 175.65 177.58 175.11 176.45 2.194M
Nov. 20, 2017 172.95 176.40 171.00 174.94 2.837M
Nov. 17, 2017 174.30 175.30 172.99 173.20 1.754M
Nov. 16, 2017 171.58 174.96 170.50 174.76 2.175M
Nov. 15, 2017 171.12 172.19 170.15 171.00 1.720M
Nov. 14, 2017 172.25 172.53 170.71 171.83 1.429M
Nov. 13, 2017 174.31 174.43 172.02 173.02 2.193M
Nov. 10, 2017 172.59 175.58 171.38 175.12 2.241M
Nov. 9, 2017 174.42 175.32 171.26 172.53 2.139M
Nov. 8, 2017 176.60 178.66 175.35 175.44 2.703M
Nov. 7, 2017 177.11 178.00 175.87 176.83 2.216M
Nov. 6, 2017 178.00 178.50 176.01 176.95 2.978M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Benchmarks
Cigna 208.49
UnitedHealth Group 222.47
Anthem 228.80

AET Price Range, Past 5 Years

Minimum 44.38 Jan 08 2013
Maximum 182.73 Dec 08 2017
Average 100.65

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.