Aetna (AET)

Add to Watchlists
Create an Alert
127.14 -0.69  -0.54% NYSE Mar 24, 11:56 Delayed 2m USD

Aetna Price:

127.14 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 128.17 129.36 127.38 127.83 2.393M
March 22, 2017 129.35 129.35 128.12 128.33 1.953M
March 21, 2017 130.61 131.25 128.65 129.09 2.822M
March 20, 2017 131.74 132.15 130.22 130.35 1.680M
March 17, 2017 132.95 133.14 131.80 131.80 2.726M
March 16, 2017 133.95 134.76 132.32 133.06 3.071M
March 15, 2017 132.26 134.41 132.13 134.11 2.183M
March 14, 2017 132.05 132.28 131.18 131.96 1.805M
March 13, 2017 132.60 133.18 132.35 132.62 2.417M
March 10, 2017 133.20 134.20 132.31 132.80 2.520M
March 9, 2017 131.75 133.26 131.74 132.81 3.741M
March 8, 2017 130.65 132.11 130.65 131.71 3.107M
March 7, 2017 131.04 132.16 130.37 130.59 3.074M
March 6, 2017 129.78 131.57 129.76 131.30 2.178M
March 3, 2017 129.44 130.88 129.26 130.69 2.094M
March 2, 2017 129.92 130.40 129.34 129.51 1.558M
March 1, 2017 130.19 131.17 129.63 130.04 3.883M
Feb. 28, 2017 129.55 129.86 128.64 128.76 2.115M
Feb. 27, 2017 128.56 129.99 128.52 129.46 2.367M
Feb. 24, 2017 129.49 129.66 128.27 128.97 2.364M
Feb. 23, 2017 129.22 129.93 128.57 129.73 2.536M
Feb. 22, 2017 126.55 129.67 126.50 128.79 3.470M
Feb. 21, 2017 125.76 127.14 125.47 126.34 2.746M
Feb. 17, 2017 128.31 128.73 124.83 125.27 4.214M
Feb. 16, 2017 128.13 129.62 127.38 129.49 3.817M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
Cigna 149.18
Centene 66.55
Anthem 165.78

AET Price Range, Past 5 Years

Minimum 35.30 Jul 26 2012
Maximum 134.90 Dec 01 2016
Average 84.47

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.