Aetna (AET)

Add to Watchlists
Create an Alert
113.87 +0.81  +0.72% NYSE May 5, 20:00 Delayed 2m USD

Aetna Price:

113.87 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image

Aetna Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 112.89 114.32 112.53 113.87 1.742M
May 4, 2016 113.05 113.97 112.30 113.06 2.316M
May 3, 2016 113.46 114.93 113.30 114.07 1.782M
May 2, 2016 113.26 114.84 112.90 113.85 2.114M
April 29, 2016 114.00 114.00 111.68 112.27 3.709M
April 28, 2016 115.05 115.96 113.66 114.63 2.448M
April 27, 2016 115.61 115.71 113.29 113.80 2.445M
April 26, 2016 114.01 115.82 114.01 115.77 1.872M
April 25, 2016 114.20 114.90 113.44 114.30 1.891M
April 22, 2016 113.44 114.82 113.09 114.82 2.030M
April 21, 2016 112.96 113.92 112.74 113.09 1.321M
April 20, 2016 111.65 113.76 111.18 113.21 1.860M
April 19, 2016 111.38 112.89 110.90 111.47 1.248M
April 18, 2016 109.67 111.12 109.11 110.47 1.483M
April 15, 2016 110.07 110.25 108.52 109.81 1.766M
April 14, 2016 110.21 110.74 109.53 109.69 1.794M
April 13, 2016 109.99 110.78 109.06 110.54 1.702M
April 12, 2016 108.28 109.38 107.55 109.29 1.869M
April 11, 2016 108.91 110.05 108.02 108.26 2.540M
April 8, 2016 110.66 111.10 108.61 108.87 2.380M
April 7, 2016 111.36 111.86 109.62 110.28 3.313M
April 6, 2016 111.19 112.15 110.81 112.11 3.553M
April 5, 2016 113.41 113.85 110.41 111.12 3.488M
April 4, 2016 113.48 114.96 112.60 114.53 2.293M
April 1, 2016 112.12 114.00 111.66 113.71 2.134M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
Cigna 134.93
Anthem 137.07
Centene 60.68

AET Price Range, Past 5 Years

Minimum 34.33 Oct 03 2011
Maximum 132.60 Jun 25 2015
Average 70.63

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.