Aetna (AET)

Add to Watchlists
Create an Alert
152.98 +0.88  +0.58% NYSE Jun 22, 20:00 Delayed 2m USD

Aetna Price:

152.98 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 152.06 155.15 152.01 152.98 2.176M
June 21, 2017 151.71 152.81 151.25 152.10 1.555M
June 20, 2017 151.58 152.21 151.10 151.60 1.329M
June 19, 2017 151.00 152.35 150.80 151.73 1.562M
June 16, 2017 149.50 150.99 149.23 150.59 2.752M
June 15, 2017 149.81 150.34 148.84 149.30 1.556M
June 14, 2017 148.83 150.28 148.45 150.13 1.615M
June 13, 2017 148.13 149.60 147.60 148.77 2.051M
June 12, 2017 149.48 149.66 145.34 147.85 2.511M
June 9, 2017 149.51 150.76 149.00 149.79 1.935M
June 8, 2017 150.00 150.39 148.71 149.31 2.393M
June 7, 2017 148.69 149.99 147.83 149.58 2.075M
June 6, 2017 147.68 149.25 147.26 148.00 1.814M
June 5, 2017 147.70 148.32 147.37 148.00 1.572M
June 2, 2017 147.74 148.70 145.18 147.73 1.722M
June 1, 2017 145.37 147.75 144.98 147.65 2.426M
May 31, 2017 145.71 146.50 142.66 144.86 2.446M
May 30, 2017 145.63 147.48 145.45 145.55 1.747M
May 26, 2017 145.61 146.97 145.23 145.57 1.908M
May 25, 2017 143.93 146.47 143.76 145.23 2.076M
May 24, 2017 141.88 144.79 141.60 143.94 2.260M
May 23, 2017 141.00 142.05 140.57 141.89 1.600M
May 22, 2017 141.56 141.77 140.24 141.00 2.374M
May 19, 2017 140.28 142.25 139.45 141.36 2.601M
May 18, 2017 139.04 141.31 139.01 140.23 3.871M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
Cigna 170.68
Centene 83.00
Molina Healthcare 71.31

AET Price Range, Past 5 Years

Minimum 35.30 Jul 26 2012
Maximum 152.97 Jun 22 2017
Average 89.18

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.