Aetna (AET)

Add to Watchlists
Create an Alert
128.91 -0.39  -0.30% NYSE Dec 9, 20:00 Delayed 2m USD

Aetna Price:

128.91 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 129.56 129.93 126.81 128.91 2.069M
Dec. 8, 2016 128.65 130.52 127.24 129.30 2.449M
Dec. 7, 2016 128.12 129.92 126.43 128.65 4.004M
Dec. 6, 2016 129.96 130.10 127.50 128.54 3.015M
Dec. 5, 2016 133.58 133.58 127.34 129.45 4.283M
Dec. 2, 2016 134.91 136.50 132.98 133.49 3.523M
Dec. 1, 2016 130.78 136.14 130.30 134.90 4.291M
Nov. 30, 2016 132.36 132.36 130.37 130.84 3.998M
Nov. 29, 2016 129.68 132.57 129.68 132.03 2.914M
Nov. 28, 2016 128.91 129.48 127.47 128.39 1.863M
Nov. 25, 2016 129.31 131.08 129.16 129.57 1.281M
Nov. 23, 2016 127.86 129.42 127.31 129.33 1.934M
Nov. 22, 2016 127.06 128.73 127.00 128.42 2.853M
Nov. 21, 2016 124.93 127.34 124.80 126.86 2.468M
Nov. 18, 2016 126.11 126.15 124.73 124.88 2.849M
Nov. 17, 2016 123.45 126.33 123.11 126.20 2.575M
Nov. 16, 2016 123.50 124.40 122.74 123.30 2.523M
Nov. 15, 2016 124.54 124.98 122.41 123.59 2.365M
Nov. 14, 2016 119.14 124.29 118.47 123.98 5.107M
Nov. 11, 2016 122.66 124.23 119.09 119.28 7.150M
Nov. 10, 2016 119.11 122.14 119.11 119.90 5.351M
Nov. 9, 2016 111.93 118.56 110.29 118.02 7.868M
Nov. 8, 2016 109.29 113.14 109.12 112.77 2.669M
Nov. 7, 2016 107.64 110.64 107.44 109.74 3.731M
Nov. 4, 2016 105.54 106.93 105.39 106.10 2.980M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
Cigna 134.80
Anthem 145.88
Centene 56.80

AET Price Range, Past 5 Years

Minimum 35.30 Jul 26 2012
Maximum 134.90 Dec 01 2016
Average 79.90

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.