Aetna (AET)

Add to Watchlists
Create an Alert
187.22 -2.82  -1.48% NYSE Jul 20, 20:00 Delayed 2m USD

Aetna Price:

187.22 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 189.49 189.71 187.22 187.22 6.393M
July 19, 2018 190.79 190.94 188.34 190.04 2.321M
July 18, 2018 191.03 191.91 190.93 191.33 1.183M
July 17, 2018 191.07 191.95 189.52 191.54 1.527M
July 16, 2018 191.80 194.00 191.08 191.45 1.544M
July 13, 2018 191.06 193.22 191.00 191.89 1.887M
July 12, 2018 187.90 193.66 187.44 191.08 4.982M
July 11, 2018 188.11 188.43 187.26 187.56 539449.0
July 10, 2018 188.04 188.93 187.72 188.26 828902.0
July 9, 2018 186.81 189.03 186.81 187.51 857097.0
July 6, 2018 185.01 186.45 184.96 186.21 2.134M
July 5, 2018 185.78 186.35 184.91 184.99 2.905M
July 3, 2018 185.68 186.06 184.85 185.20 666839.0
July 2, 2018 183.47 185.68 183.47 185.68 1.693M
June 29, 2018 185.40 185.79 183.46 183.50 2.476M
June 28, 2018 184.39 186.35 183.01 185.36 3.418M
June 27, 2018 187.51 190.15 187.31 188.82 1.445M
June 26, 2018 188.63 189.78 187.87 188.08 1.200M
June 25, 2018 190.65 190.86 188.76 189.58 1.275M
June 22, 2018 189.27 191.50 189.27 190.92 1.400M
June 21, 2018 190.38 191.30 189.10 189.15 1.038M
June 20, 2018 189.20 190.72 188.67 190.23 1.287M
June 19, 2018 186.31 189.79 186.09 189.28 1.459M
June 18, 2018 189.09 189.20 186.67 186.95 1.351M
June 15, 2018 187.59 189.61 187.59 189.50 2.924M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Benchmarks
UnitedHealth Group 252.70
Anthem 248.52
Cigna 178.09

AET Price Range, Past 5 Years

Minimum 60.75 Oct 29 2013
Maximum 193.74 Jan 29 2018
Average 115.73

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.