Aetna (AET)

Add to Watchlists
Create an Alert
190.92 +1.77  +0.94% NYSE Jun 22, 20:00 Delayed 2m USD

Aetna Price:

190.92 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 189.27 191.50 189.27 190.92 1.400M
June 21, 2018 190.38 191.30 189.10 189.15 1.038M
June 20, 2018 189.20 190.72 188.67 190.23 1.287M
June 19, 2018 186.31 189.79 186.09 189.28 1.459M
June 18, 2018 189.09 189.20 186.67 186.95 1.351M
June 15, 2018 187.59 189.61 187.59 189.50 2.924M
June 14, 2018 187.77 188.64 187.20 188.09 1.508M
June 13, 2018 185.05 188.52 184.98 187.42 3.930M
June 12, 2018 181.22 182.29 179.15 180.68 2.572M
June 11, 2018 180.84 182.41 180.13 182.06 1.644M
June 8, 2018 179.87 180.83 179.43 180.81 2.153M
June 7, 2018 179.12 180.00 178.20 179.74 2.408M
June 6, 2018 175.79 179.09 175.75 179.01 1.966M
June 5, 2018 176.05 176.59 174.91 175.65 1.828M
June 4, 2018 176.60 177.13 176.03 176.30 1.061M
June 1, 2018 176.60 177.00 176.08 176.60 1.674M
May 31, 2018 177.71 177.71 175.10 176.13 2.523M
May 30, 2018 177.45 178.17 176.94 177.87 1.342M
May 29, 2018 177.70 178.00 176.47 176.78 1.730M
May 25, 2018 177.14 178.60 176.50 178.54 950117.0
May 24, 2018 177.25 177.60 175.47 177.12 1.155M
May 23, 2018 177.04 177.57 176.36 177.34 1.247M
May 22, 2018 177.88 178.99 177.21 177.21 2.346M
May 21, 2018 177.89 177.89 176.64 177.72 978220.0
May 18, 2018 177.07 177.56 176.25 176.81 1.555M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Benchmarks
UnitedHealth Group 254.37
Anthem 244.82
Cigna 174.08

AET Price Range, Past 5 Years

Minimum 60.75 Oct 29 2013
Maximum 193.74 Jan 29 2018
Average 113.85

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.