Aetna (AET)

Add to Watchlists
Create an Alert
117.25 -0.59  -0.50% NYSE Jul 26, 20:00 Delayed 2m USD

Aetna Price:

117.25 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image

Aetna Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 117.54 117.75 116.10 117.25 2.700M
July 25, 2016 120.23 120.44 117.68 117.84 2.726M
July 22, 2016 119.01 121.27 117.70 120.46 4.279M
July 21, 2016 115.57 120.68 115.33 118.30 9.371M
July 20, 2016 115.97 117.11 115.18 116.49 2.992M
July 19, 2016 117.97 117.97 112.53 115.15 8.748M
July 18, 2016 118.94 119.86 117.48 118.36 2.299M
July 15, 2016 118.88 120.67 118.14 118.63 3.436M
July 14, 2016 120.11 120.98 119.06 119.15 3.467M
July 13, 2016 116.39 119.55 116.39 119.18 3.089M
July 12, 2016 116.59 116.98 115.04 115.50 4.698M
July 11, 2016 117.08 117.95 116.20 116.44 5.675M
July 8, 2016 116.31 117.21 112.18 117.00 6.427M
July 7, 2016 120.58 120.99 114.41 115.47 11.07M
July 6, 2016 119.24 121.14 119.09 120.24 1.871M
July 5, 2016 119.90 120.35 119.11 119.70 1.842M
July 1, 2016 121.68 121.70 119.18 119.95 4.272M
June 30, 2016 121.77 122.59 120.82 122.13 3.018M
June 29, 2016 119.86 121.32 119.60 121.18 2.284M
June 28, 2016 116.83 118.99 116.37 118.89 3.102M
June 27, 2016 116.80 116.99 114.48 115.56 3.189M
June 24, 2016 116.27 120.00 116.27 117.66 3.650M
June 23, 2016 121.72 121.72 120.16 121.00 1.946M
June 22, 2016 121.12 122.36 119.98 120.16 2.567M
June 21, 2016 123.07 123.07 121.07 121.09 2.106M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
Cigna 140.01
Centene 68.87
Anthem 137.59

AET Price Range, Past 5 Years

Minimum 34.33 Oct 03 2011
Maximum 132.60 Jun 25 2015
Average 73.89

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.