Aetna (AET)

Add to Watchlists
Create an Alert
153.57 +0.18  +0.12% NYSE Sep 22, 20:00 Delayed 2m USD

Aetna Price:

153.57 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 153.50 155.26 150.43 153.57 3.405M
Sept. 21, 2017 154.82 154.82 153.32 153.39 1.319M
Sept. 20, 2017 155.99 155.99 154.10 155.03 1.624M
Sept. 19, 2017 161.58 161.58 154.52 156.04 3.191M
Sept. 18, 2017 162.78 162.98 160.92 161.00 1.607M
Sept. 15, 2017 162.20 163.17 162.13 162.68 1.977M
Sept. 14, 2017 162.00 163.57 161.80 162.78 1.419M
Sept. 13, 2017 162.98 164.30 162.07 162.30 1.312M
Sept. 12, 2017 163.64 164.52 162.42 162.83 2.148M
Sept. 11, 2017 162.84 164.05 162.82 163.21 2.447M
Sept. 8, 2017 159.95 163.16 159.80 162.83 2.081M
Sept. 7, 2017 158.69 160.41 158.49 160.25 1.786M
Sept. 6, 2017 158.67 158.95 157.56 158.76 1.559M
Sept. 5, 2017 156.84 158.63 156.50 158.26 1.822M
Sept. 1, 2017 157.78 159.00 156.80 158.19 1.141M
Aug. 31, 2017 157.55 157.85 156.83 157.70 2.648M
Aug. 30, 2017 156.21 157.49 156.20 156.90 879386.0
Aug. 29, 2017 155.59 156.61 155.34 156.42 1.276M
Aug. 28, 2017 156.26 157.04 155.91 156.53 995664.0
Aug. 25, 2017 156.33 157.49 155.97 156.10 1.042M
Aug. 24, 2017 156.79 157.28 155.80 156.15 1.187M
Aug. 23, 2017 156.23 157.05 155.71 156.59 1.325M
Aug. 22, 2017 154.74 156.99 154.45 156.66 1.138M
Aug. 21, 2017 154.70 155.28 154.22 154.74 1.296M
Aug. 18, 2017 154.08 155.42 153.76 154.45 1.781M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
UnitedHealth Group 193.03
Cigna 182.74
Centene 92.22

AET Price Range, Past 5 Years

Minimum 39.30 Sep 26 2012
Maximum 163.21 Sep 11 2017
Average 95.13

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.