Aetna (AET)

Add to Watchlists
Create an Alert
99.74 +2.54  +2.61% NYSE Feb 10, 20:00 Delayed 2m USD

Aetna Price:

99.74 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image

Aetna Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 98.31 100.56 98.25 99.74 3.197M
Feb. 9, 2016 93.74 98.36 92.42 97.20 4.340M
Feb. 8, 2016 98.34 98.41 93.29 94.31 3.902M
Feb. 5, 2016 102.04 102.51 98.96 99.22 2.727M
Feb. 4, 2016 100.65 102.31 99.96 102.11 2.226M
Feb. 3, 2016 102.11 102.50 99.23 101.19 2.807M
Feb. 2, 2016 103.05 103.25 100.93 101.88 2.832M
Feb. 1, 2016 103.25 105.00 102.51 103.37 4.296M
Jan. 29, 2016 99.37 101.84 99.07 101.84 3.384M
Jan. 28, 2016 102.00 102.87 98.40 98.79 3.899M
Jan. 27, 2016 105.08 105.11 100.57 101.69 4.342M
Jan. 26, 2016 105.65 105.84 103.92 104.98 2.466M
Jan. 25, 2016 108.68 108.84 105.22 105.43 1.853M
Jan. 22, 2016 106.16 108.13 105.72 107.58 2.345M
Jan. 21, 2016 104.59 106.22 103.72 105.26 3.062M
Jan. 20, 2016 103.77 104.98 100.29 104.04 5.735M
Jan. 19, 2016 105.67 106.95 104.32 104.84 6.193M
Jan. 15, 2016 106.08 108.24 103.12 105.04 4.781M
Jan. 14, 2016 104.86 108.54 104.44 108.25 4.230M
Jan. 13, 2016 109.25 109.96 104.72 104.88 4.486M
Jan. 12, 2016 104.53 109.60 104.53 109.15 4.211M
Jan. 11, 2016 107.14 108.27 104.19 105.32 4.785M
Jan. 8, 2016 110.00 110.46 106.27 107.07 6.959M
Jan. 7, 2016 108.92 111.23 108.25 110.27 6.282M
Jan. 6, 2016 109.16 110.98 109.09 110.22 6.566M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
Cigna 129.50
Anthem 121.47
Centene 54.90

AET Price Range, Past 5 Years

Minimum 34.33 Oct 03 2011
Maximum 132.60 Jun 25 2015
Average 67.24

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.