Aetna (AET)

Add to Watchlists
Create an Alert
175.06 -0.71  -0.40% NYSE Feb 22, 20:00 Delayed 2m USD

Aetna Price:

175.06 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 176.54 176.89 174.99 175.06 1.411M
Feb. 21, 2018 178.00 178.66 175.77 175.77 3.269M
Feb. 20, 2018 178.00 178.69 176.66 178.03 1.705M
Feb. 16, 2018 176.74 178.87 176.63 178.51 2.135M
Feb. 15, 2018 177.28 178.02 175.89 177.17 2.193M
Feb. 14, 2018 177.81 178.57 176.73 176.77 1.913M
Feb. 13, 2018 176.82 178.75 176.82 178.52 1.923M
Feb. 12, 2018 176.58 178.86 175.40 177.38 4.207M
Feb. 9, 2018 178.66 178.85 173.61 176.39 3.640M
Feb. 8, 2018 181.58 181.90 178.00 178.00 3.686M
Feb. 7, 2018 181.49 184.12 181.39 181.49 2.048M
Feb. 6, 2018 179.36 183.51 178.80 182.01 2.848M
Feb. 5, 2018 184.49 185.39 180.78 180.95 2.873M
Feb. 2, 2018 187.14 187.39 184.57 185.00 2.185M
Feb. 1, 2018 186.52 188.85 186.16 187.39 2.546M
Jan. 31, 2018 188.65 190.57 186.82 186.82 3.295M
Jan. 30, 2018 186.26 189.79 185.41 187.89 6.066M
Jan. 29, 2018 192.96 194.40 192.56 193.74 1.330M
Jan. 26, 2018 192.72 193.10 191.56 193.10 2.708M
Jan. 25, 2018 190.14 192.93 190.00 191.87 2.600M
Jan. 24, 2018 189.47 190.94 189.47 190.14 2.462M
Jan. 23, 2018 189.00 189.64 188.12 189.31 1.966M
Jan. 22, 2018 188.40 189.61 188.00 189.34 2.506M
Jan. 19, 2018 186.03 187.95 185.36 187.80 3.410M
Jan. 18, 2018 184.88 186.41 184.88 185.49 2.167M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Benchmarks
UnitedHealth Group 227.09
Anthem 233.68
Cigna 191.90

AET Price Range, Past 5 Years

Minimum 46.56 Feb 26 2013
Maximum 193.74 Jan 29 2018
Average 105.84

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.