Aetna (AET)

Add to Watchlists
Create an Alert
134.72 +0.74  +0.55% NYSE Apr 28, 13:54 Delayed 2m USD

Aetna Price:

134.72 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 134.42 135.45 133.92 133.98 1.779M
April 26, 2017 134.06 135.32 133.80 133.99 1.874M
April 25, 2017 133.35 134.57 133.10 133.83 1.913M
April 24, 2017 132.82 133.48 132.16 132.60 2.241M
April 21, 2017 131.65 132.30 130.50 131.18 5.195M
April 20, 2017 129.36 132.05 128.79 131.93 3.500M
April 19, 2017 128.94 129.84 127.94 129.26 2.209M
April 18, 2017 130.63 130.90 127.86 128.54 1.820M
April 17, 2017 128.65 129.55 128.03 129.31 2.487M
April 13, 2017 128.75 129.52 128.46 128.63 1.910M
April 12, 2017 129.78 129.78 128.41 129.08 1.271M
April 11, 2017 128.30 129.76 128.19 129.52 1.856M
April 10, 2017 128.53 129.95 128.28 129.30 1.510M
April 7, 2017 128.40 129.21 127.92 128.36 1.519M
April 6, 2017 127.08 129.00 127.08 128.84 2.285M
April 5, 2017 128.33 129.07 127.13 127.28 1.755M
April 4, 2017 128.48 129.30 127.20 127.85 1.770M
April 3, 2017 127.87 129.66 127.66 128.74 3.064M
March 31, 2017 126.71 127.66 126.00 127.55 2.485M
March 30, 2017 125.69 128.46 125.53 126.91 2.361M
March 29, 2017 126.75 126.90 125.24 125.73 2.151M
March 28, 2017 126.11 127.47 125.70 127.01 2.185M
March 27, 2017 125.52 126.53 124.84 126.26 2.818M
March 24, 2017 127.86 128.67 126.02 126.77 3.055M
March 23, 2017 128.17 129.36 127.38 127.83 2.393M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
Cigna 156.50
Centene 74.22
Anthem 177.75

AET Price Range, Past 5 Years

Minimum 35.30 Jul 26 2012
Maximum 134.90 Dec 01 2016
Average 86.02

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.