Aetna (AET)

Add to Watchlists
Create an Alert
156.35 +2.11  +1.37% NYSE Jul 21, 16:59 Delayed 2m USD

Aetna Price:

156.35 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 154.24 154.24 154.24 154.24 0.000
July 19, 2017 153.25 154.94 153.25 154.24 1.674M
July 18, 2017 154.73 155.00 152.60 153.31 2.500M
July 17, 2017 155.46 155.81 154.65 155.00 2.107M
July 14, 2017 154.98 155.93 154.45 155.27 1.989M
July 13, 2017 154.81 155.59 153.71 155.04 2.332M
July 12, 2017 153.97 155.09 153.82 154.60 1.607M
July 11, 2017 153.47 154.56 152.55 154.04 2.022M
July 10, 2017 153.39 154.77 153.39 154.04 1.385M
July 7, 2017 152.93 154.26 152.60 153.88 1.412M
July 6, 2017 153.29 153.66 151.80 152.33 1.546M
July 5, 2017 151.87 154.50 151.79 153.33 1.790M
July 3, 2017 152.63 153.44 151.92 152.40 2.200M
June 30, 2017 151.99 152.90 151.38 151.83 1.612M
June 29, 2017 152.51 152.51 150.88 151.78 1.411M
June 28, 2017 152.39 153.18 151.52 151.94 1.681M
June 27, 2017 151.35 152.10 150.39 151.19 1.578M
June 26, 2017 152.20 152.28 150.41 151.19 1.491M
June 23, 2017 153.02 153.51 151.72 152.10 2.016M
June 22, 2017 152.06 155.15 152.01 152.98 2.176M
June 21, 2017 151.71 152.81 151.25 152.10 1.555M
June 20, 2017 151.58 152.21 151.10 151.60 1.329M
June 19, 2017 151.00 152.35 150.80 151.73 1.562M
June 16, 2017 149.50 150.99 149.23 150.59 2.752M
June 15, 2017 149.81 150.34 148.84 149.30 1.556M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Companies
UnitedHealth Group 191.75
Anthem 190.67
Cigna 174.24

AET Price Range, Past 5 Years

Minimum 35.30 Jul 26 2012
Maximum 156.35 Jul 21 2017
Average 90.97

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.