Aetna Inc (AET)

Add to Watchlists
Create an Alert
208.23 -1.13  -0.54% NYSE Nov 16, 16:59 Delayed 2m USD

Aetna Inc Price:

208.23 for Nov. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Inc Price Chart

Export Data
Save Image
Print Image

Aetna Inc Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2018 207.28 209.85 206.65 209.36 3.281M
Nov. 14, 2018 209.89 210.90 207.68 208.05 2.500M
Nov. 13, 2018 209.91 210.67 209.00 209.52 1.707M
Nov. 12, 2018 209.16 210.61 209.02 209.33 1.523M
Nov. 9, 2018 209.42 210.12 208.56 209.36 1.925M
Nov. 8, 2018 208.62 209.70 207.87 209.23 3.122M
Nov. 7, 2018 207.91 209.75 207.71 208.84 3.346M
Nov. 6, 2018 202.62 207.13 202.15 207.05 4.648M
Nov. 5, 2018 198.68 200.30 198.68 199.33 1.095M
Nov. 2, 2018 200.97 201.54 197.81 198.21 1.852M
Nov. 1, 2018 199.02 200.66 198.42 200.14 1.808M
Oct. 31, 2018 198.01 199.38 197.18 198.40 2.595M
Oct. 30, 2018 197.26 197.65 194.76 197.65 1.340M
Oct. 29, 2018 196.44 197.32 194.39 195.13 1.623M
Oct. 26, 2018 195.39 196.35 194.27 195.29 2.278M
Oct. 25, 2018 195.64 197.29 195.13 196.07 4.047M
Oct. 24, 2018 198.80 199.43 195.27 195.27 3.114M
Oct. 23, 2018 197.64 199.97 197.00 199.34 1.386M
Oct. 22, 2018 200.19 201.40 199.00 199.49 1.107M
Oct. 19, 2018 201.39 202.47 200.17 200.19 2.064M
Oct. 18, 2018 201.27 202.10 200.56 201.49 1.755M
Oct. 17, 2018 200.60 201.66 200.33 201.29 1.613M
Oct. 16, 2018 199.77 200.55 198.78 200.49 2.506M
Oct. 15, 2018 200.77 201.14 198.94 198.94 1.827M
Oct. 12, 2018 199.77 201.36 199.22 201.01 1.914M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Benchmarks
Cigna Corp 213.80
UnitedHealth Group Inc 271.35
Anthem Inc 286.41

AET Price Range, Past 5 Years

Minimum 64.54 Nov 19 2013
Maximum 209.52 Nov 13 2018
Average 124.76

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.