Aetna Inc (AET)

Add to Watchlists
Create an Alert
199.52 +0.66  +0.33% NYSE Aug 20, 20:00 Delayed 2m USD

Aetna Inc Price:

199.52 for Aug. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Inc Price Chart

Export Data
Save Image
Print Image

Aetna Inc Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 199.00 199.95 198.89 199.52 918898.0
Aug. 17, 2018 199.22 199.32 197.96 198.86 877372.0
Aug. 16, 2018 197.04 199.05 196.98 198.47 1.919M
Aug. 15, 2018 196.40 197.39 196.04 197.29 1.464M
Aug. 14, 2018 194.63 197.63 194.60 196.95 2.117M
Aug. 13, 2018 194.97 195.42 193.97 194.71 1.453M
Aug. 10, 2018 193.29 194.57 193.20 194.52 1.357M
Aug. 9, 2018 193.54 194.88 193.35 193.78 2.100M
Aug. 8, 2018 192.00 194.84 192.00 193.63 3.606M
Aug. 7, 2018 188.50 189.00 188.17 188.19 1.118M
Aug. 6, 2018 188.91 189.03 188.16 188.61 2.136M
Aug. 3, 2018 187.73 189.25 187.10 188.73 1.022M
Aug. 2, 2018 187.71 189.21 186.39 187.05 2.028M
Aug. 1, 2018 189.00 190.32 186.65 186.79 3.060M
July 31, 2018 189.65 190.25 187.94 188.39 1.166M
July 30, 2018 189.25 190.11 189.01 189.66 1.436M
July 27, 2018 189.17 190.14 189.01 189.61 1.152M
July 26, 2018 190.25 190.70 189.01 189.15 872222.0
July 25, 2018 187.56 189.26 187.28 189.12 672837.0
July 24, 2018 187.51 189.09 187.50 187.56 2.121M
July 23, 2018 187.88 188.81 187.68 188.33 2.445M
July 20, 2018 189.49 189.71 187.22 187.22 6.393M
July 19, 2018 190.79 190.94 188.34 190.04 2.321M
July 18, 2018 191.03 191.91 190.93 191.33 1.183M
July 17, 2018 191.07 191.95 189.52 191.54 1.527M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Benchmarks
UnitedHealth Group Inc 262.40
Anthem Inc 263.17
Cigna Corp 187.89

AET Price Range, Past 5 Years

Minimum 60.75 Oct 29 2013
Maximum 199.52 Aug 20 2018
Average 117.91

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.