Aetna (AET)

Add to Watchlists
Create an Alert
185.49 +0.39  +0.21% NYSE Jan 18, 20:00 Delayed 2m USD

Aetna Price:

185.49 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 184.88 186.41 184.88 185.49 2.167M
Jan. 17, 2018 185.17 185.66 184.14 185.10 1.771M
Jan. 16, 2018 184.44 185.39 184.17 184.64 2.316M
Jan. 12, 2018 184.30 185.17 183.71 184.20 2.414M
Jan. 11, 2018 183.43 184.36 183.34 184.21 3.589M
Jan. 10, 2018 182.31 184.01 182.20 183.48 4.146M
Jan. 9, 2018 184.58 185.53 182.00 183.60 3.749M
Jan. 8, 2018 185.47 186.36 184.65 184.65 2.041M
Jan. 5, 2018 183.70 186.00 183.50 185.81 4.466M
Jan. 4, 2018 181.87 184.39 181.84 183.37 3.314M
Jan. 3, 2018 180.75 181.96 180.10 181.80 2.332M
Jan. 2, 2018 180.94 181.96 180.06 180.69 2.542M
Dec. 29, 2017 181.36 181.60 179.95 180.39 1.288M
Dec. 28, 2017 181.00 181.23 180.00 181.23 806710.0
Dec. 27, 2017 180.80 180.90 179.59 180.85 975751.0
Dec. 26, 2017 179.74 181.10 179.50 180.42 743639.0
Dec. 22, 2017 180.92 181.53 179.66 179.96 1.778M
Dec. 21, 2017 179.55 181.79 179.25 180.73 2.271M
Dec. 20, 2017 178.59 180.63 178.54 179.55 1.972M
Dec. 19, 2017 177.55 179.35 177.28 178.80 2.893M
Dec. 18, 2017 179.83 180.18 177.19 177.34 3.330M
Dec. 15, 2017 178.58 180.62 178.16 179.70 5.287M
Dec. 14, 2017 179.15 180.09 178.24 178.49 3.506M
Dec. 13, 2017 180.98 182.16 178.97 179.11 4.579M
Dec. 12, 2017 181.33 182.44 181.12 181.33 3.211M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Benchmarks
Cigna 219.66
UnitedHealth Group 243.16
Anthem 249.65

AET Price Range, Past 5 Years

Minimum 46.56 Feb 26 2013
Maximum 185.81 Jan 05 2018
Average 103.33

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.