Aetna (AET)

Add to Watchlists
Create an Alert
177.72 +0.91  +0.51% NYSE May 21, 20:00 Delayed 2m USD

Aetna Price:

177.72 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Price Chart

Export Data
Save Image
Print Image

Aetna Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 177.89 177.89 176.64 177.72 978220.0
May 18, 2018 177.07 177.56 176.25 176.81 1.555M
May 17, 2018 177.47 178.06 176.72 177.03 1.426M
May 16, 2018 177.50 177.95 176.69 177.47 1.443M
May 15, 2018 177.67 177.87 176.68 177.10 1.589M
May 14, 2018 174.81 177.90 173.83 177.82 3.359M
May 11, 2018 171.01 174.67 169.10 174.67 3.186M
May 10, 2018 170.99 172.31 170.15 170.59 1.632M
May 9, 2018 170.80 171.84 170.04 170.57 1.985M
May 8, 2018 171.19 171.47 170.19 170.83 1.924M
May 7, 2018 172.39 172.70 171.35 171.40 2.032M
May 4, 2018 171.68 173.24 171.02 172.26 2.026M
May 3, 2018 176.33 176.33 171.55 172.13 3.650M
May 2, 2018 178.84 179.00 176.11 176.75 2.361M
May 1, 2018 179.67 180.68 178.35 178.71 1.918M
April 30, 2018 180.02 181.00 178.86 179.05 1.895M
April 27, 2018 178.71 181.26 178.71 179.88 1.095M
April 26, 2018 178.72 179.90 178.05 178.82 1.557M
April 25, 2018 177.03 179.04 176.50 178.99 1.213M
April 24, 2018 177.74 178.44 176.43 177.20 1.613M
April 23, 2018 177.07 177.42 176.18 177.10 1.984M
April 20, 2018 176.68 177.08 175.58 176.92 1.664M
April 19, 2018 177.00 177.41 175.47 176.43 1.239M
April 18, 2018 177.10 178.22 176.96 177.53 1.597M
April 17, 2018 177.11 177.39 175.23 177.29 2.543M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Benchmarks
UnitedHealth Group 247.90
Anthem 233.65
Cigna 177.45

AET Price Range, Past 5 Years

Minimum 58.22 Jun 05 2013
Maximum 193.74 Jan 29 2018
Average 111.68

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.