Aetna Inc (AET)

Add to Watchlists
Create an Alert
205.85 +0.18  +0.09% NYSE Sep 20, 10:26 Delayed 2m USD

Aetna Inc Price:

205.85 for Sept. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Aetna Inc Price Chart

Export Data
Save Image
Print Image

Aetna Inc Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2018 205.51 206.66 204.97 205.67 1.230M
Sept. 18, 2018 204.50 206.28 204.17 205.44 1.844M
Sept. 17, 2018 203.01 205.58 202.74 204.77 3.435M
Sept. 14, 2018 203.34 203.86 202.75 202.75 1.868M
Sept. 13, 2018 203.98 204.20 203.03 203.03 2.059M
Sept. 12, 2018 202.09 203.52 201.78 203.43 1.483M
Sept. 11, 2018 201.01 202.24 200.16 202.19 1.582M
Sept. 10, 2018 203.36 203.61 201.05 201.05 2.337M
Sept. 7, 2018 202.32 203.74 202.32 203.08 2.909M
Sept. 6, 2018 202.29 203.47 201.70 202.62 3.069M
Sept. 5, 2018 199.18 202.97 197.95 201.93 4.018M
Sept. 4, 2018 200.40 200.88 198.67 199.30 1.267M
Aug. 31, 2018 199.39 200.35 198.81 200.27 1.190M
Aug. 30, 2018 198.75 199.78 198.46 199.57 925808.0
Aug. 29, 2018 199.00 199.61 198.45 199.27 1.455M
Aug. 28, 2018 197.86 199.00 197.73 198.86 1.650M
Aug. 27, 2018 197.55 198.12 197.23 197.90 694912.0
Aug. 24, 2018 196.48 197.73 196.48 197.27 1.419M
Aug. 23, 2018 197.75 197.75 196.57 196.70 1.699M
Aug. 22, 2018 198.18 199.26 197.70 197.77 1.953M
Aug. 21, 2018 199.15 199.55 198.35 198.35 1.999M
Aug. 20, 2018 199.00 199.95 198.89 199.52 918898.0
Aug. 17, 2018 199.22 199.32 197.96 198.86 877372.0
Aug. 16, 2018 197.04 199.05 196.98 198.47 1.919M
Aug. 15, 2018 196.40 197.39 196.04 197.29 1.464M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AET Price Benchmarks

Benchmarks
UnitedHealth Group Inc 266.98
Anthem Inc 273.20
Cigna Corp 200.36

AET Price Range, Past 5 Years

Minimum 60.75 Oct 29 2013
Maximum 205.85 Sep 20 2018
Average 120.25

AET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AET", "price")
  • Last 5 data points: =YCS("AET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.