Agnico Eagle Mines Total Return Level Insights

Agnico Eagle Mines Ltd (AEM)

62.92 +0.66 (+1.06%) USD | NYSE | Apr 23, 16:00

62.87 -0.05 (-0.08%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 23, 2024	101.22
April 22, 2024	100.16
April 19, 2024	102.70
April 18, 2024	102.11
April 17, 2024	100.53
April 16, 2024	99.32
April 15, 2024	98.82
April 12, 2024	98.86
April 11, 2024	99.21
April 10, 2024	98.55
April 09, 2024	100.08
April 08, 2024	98.37
April 05, 2024	99.74
April 04, 2024	97.47
April 03, 2024	99.29
April 02, 2024	97.81
April 01, 2024	98.61
March 28, 2024	95.96
March 27, 2024	93.06
March 26, 2024	90.18
March 25, 2024	90.10
March 22, 2024	89.51
March 21, 2024	90.72
March 20, 2024	89.96
March 19, 2024	87.47

Date	Value
March 18, 2024	88.96
March 15, 2024	89.99
March 14, 2024	89.48
March 13, 2024	90.44
March 12, 2024	89.01
March 11, 2024	89.51
March 08, 2024	87.69
March 07, 2024	87.34
March 06, 2024	86.32
March 05, 2024	84.89
March 04, 2024	83.59
March 01, 2024	79.82
February 29, 2024	77.32
February 28, 2024	76.61
February 27, 2024	76.90
February 26, 2024	77.99
February 23, 2024	79.18
February 22, 2024	76.84
February 21, 2024	77.79
February 20, 2024	77.57
February 16, 2024	76.26
February 15, 2024	74.41
February 14, 2024	72.27
February 13, 2024	71.76
February 12, 2024	74.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.51

Minimum

Mar 18 2020

125.58

Maximum

Sep 14 2020

84.11

Average

83.08

Median

Sep 26 2019

Total Return Level Benchmarks