ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC. (AEF)
5.345
-0.03
(-0.56%)
USD |
NYAM |
May 21, 13:12
AEF Price: 5.345 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 5.35 | 5.39 | 5.35 | 5.375 | 18236.00 |
May 17, 2024 | 5.34 | 5.390 | 5.334 | 5.355 | 39393.00 |
May 16, 2024 | 5.33 | 5.359 | 5.310 | 5.325 | 56778.00 |
May 15, 2024 | 5.29 | 5.35 | 5.29 | 5.32 | 43166.00 |
May 14, 2024 | 5.26 | 5.295 | 5.26 | 5.275 | 14880.00 |
May 13, 2024 | 5.28 | 5.30 | 5.27 | 5.29 | 50291.00 |
May 10, 2024 | 5.21 | 5.25 | 5.21 | 5.25 | 38815.00 |
May 09, 2024 | 5.19 | 5.22 | 5.19 | 5.20 | 29192.00 |
May 08, 2024 | 5.20 | 5.211 | 5.19 | 5.20 | 66977.00 |
May 07, 2024 | 5.19 | 5.21 | 5.17 | 5.21 | 701855.0 |
May 06, 2024 | 5.19 | 5.22 | 5.19 | 5.19 | 64965.00 |
May 03, 2024 | 5.20 | 5.20 | 5.19 | 5.19 | 32401.00 |
May 02, 2024 | 5.10 | 5.18 | 5.10 | 5.17 | 29593.00 |
May 01, 2024 | 5.02 | 5.09 | 5.02 | 5.05 | 72266.00 |
Apr 30, 2024 | 5.05 | 5.05 | 5.02 | 5.02 | 41085.00 |
Apr 29, 2024 | 5.06 | 5.08 | 5.06 | 5.08 | 93032.00 |
Apr 26, 2024 | 4.98 | 5.05 | 4.98 | 5.035 | 158078.0 |
Apr 25, 2024 | 4.95 | 4.96 | 4.94 | 4.95 | 117928.0 |
Apr 24, 2024 | 4.95 | 4.999 | 4.95 | 4.965 | 70784.00 |
Apr 23, 2024 | 4.92 | 4.95 | 4.91 | 4.945 | 18280.00 |
Apr 22, 2024 | 4.87 | 4.911 | 4.86 | 4.90 | 57159.00 |
Apr 19, 2024 | 4.85 | 4.879 | 4.85 | 4.85 | 22331.00 |
Apr 18, 2024 | 4.90 | 4.92 | 4.87 | 4.87 | 56471.00 |
Apr 17, 2024 | 4.90 | 4.90 | 4.872 | 4.89 | 86272.00 |
Apr 16, 2024 | 4.92 | 4.925 | 4.87 | 4.871 | 384123.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Oct 31 2022
9.18
Maximum
Jun 15 2021
6.501
Average
6.41
Median
Jul 14 2020