Adex Mining Inc (ADXDF)
0.007
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Adex Mining Price: 0.007 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 30, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 29, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 28, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 24, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 23, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 22, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 21, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 20, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 17, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 16, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 15, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 14, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 13, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 10, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 09, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 08, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 07, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 06, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 03, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 2000.00 |
May 02, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
May 01, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Apr 30, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Apr 29, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Apr 26, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Mar 05 2020
0.0249
Maximum
Mar 16 2021
0.0068
Average
0.0067
Median
Dec 08 2021
Price Benchmarks
Nuinsco Resources Ltd | 0.0039 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.455 |
Gold Royalty Corp | 1.63 |
Price Related Metrics
Earnings Yield | -16.06% |
Market Cap | 4.740M |