Adtran Holdings Inc (ADTN)
4.69
-0.05
(-1.05%)
USD |
NASDAQ |
Apr 19, 16:00
4.685
0.00 (0.00%)
After-Hours: 20:00
Adtran Holdings Price: 4.69 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 4.69 | 4.82 | 4.64 | 4.69 | 663659.0 |
| Apr 18, 2024 | 4.63 | 4.79 | 4.595 | 4.74 | 408159.0 |
| Apr 17, 2024 | 4.65 | 4.82 | 4.636 | 4.65 | 577342.0 |
| Apr 16, 2024 | 4.62 | 4.73 | 4.61 | 4.63 | 728110.0 |
| Apr 15, 2024 | 4.74 | 4.82 | 4.61 | 4.68 | 1.096M |
| Apr 12, 2024 | 4.91 | 4.93 | 4.70 | 4.72 | 800139.0 |
| Apr 11, 2024 | 4.95 | 5.03 | 4.875 | 4.95 | 583308.0 |
| Apr 10, 2024 | 5.00 | 5.05 | 4.855 | 4.94 | 995762.0 |
| Apr 09, 2024 | 5.08 | 5.255 | 5.05 | 5.13 | 643993.0 |
| Apr 08, 2024 | 5.08 | 5.090 | 4.985 | 5.05 | 652860.0 |
| Apr 05, 2024 | 5.12 | 5.150 | 5.02 | 5.03 | 678748.0 |
| Apr 04, 2024 | 5.38 | 5.555 | 5.12 | 5.13 | 815619.0 |
| Apr 03, 2024 | 5.22 | 5.35 | 5.145 | 5.34 | 591695.0 |
| Apr 02, 2024 | 5.45 | 5.46 | 5.20 | 5.22 | 633815.0 |
| Apr 01, 2024 | 5.47 | 5.695 | 5.40 | 5.50 | 610197.0 |
| Mar 28, 2024 | 5.32 | 5.49 | 5.32 | 5.44 | 662621.0 |
| Mar 27, 2024 | 5.28 | 5.35 | 5.25 | 5.32 | 465326.0 |
| Mar 26, 2024 | 5.35 | 5.35 | 5.19 | 5.20 | 595761.0 |
| Mar 25, 2024 | 5.32 | 5.38 | 5.245 | 5.31 | 480245.0 |
| Mar 22, 2024 | 5.46 | 5.48 | 5.265 | 5.33 | 622073.0 |
| Mar 21, 2024 | 5.50 | 5.58 | 5.41 | 5.46 | 772717.0 |
| Mar 20, 2024 | 5.37 | 5.47 | 5.255 | 5.45 | 694435.0 |
| Mar 19, 2024 | 5.30 | 5.42 | 5.21 | 5.41 | 913219.0 |
| Mar 18, 2024 | 5.47 | 5.58 | 5.32 | 5.33 | 1.157M |
| Mar 15, 2024 | 5.45 | 5.61 | 5.425 | 5.57 | 1.919M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.63
Minimum
Apr 16 2024
25.09
Maximum
Aug 19 2022
14.23
Average
15.10
Median
Jun 27 2019
Price Benchmarks
| Cisco Systems Inc | 48.34 |
| Aviat Networks Inc | 32.85 |
| PowerFleet Inc | 4.00 |
| Infinera Corp | 4.72 |
| Moving iMage Technologies Inc | 0.5881 |
Price Related Metrics
| PS Ratio | 0.3196 |
| PEG Ratio | -0.0003 |
| Price to Book Value | 0.6242 |
| Earnings Yield | -71.29% |
| Market Cap | 370.66M |
| PEGY Ratio | -0.0003 |