Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 44.78 45.38 44.65 45.38 2400.00
Sep 24, 2020 44.73 45.13 43.95 45.13 4242.00
Sep 23, 2020 45.93 45.93 45.15 45.15 6683.00
Sep 22, 2020 46.13 46.22 45.64 46.22 4044.00
Sep 21, 2020 45.93 46.14 45.37 46.14 1993.00
Sep 18, 2020 47.34 47.34 46.60 46.71 3876.00
Sep 17, 2020 46.81 47.08 46.81 46.95 2548.00
Sep 16, 2020 48.03 48.04 47.64 47.65 3951.00
Sep 15, 2020 47.38 47.80 47.36 47.80 1918.00
Sep 14, 2020 46.64 46.91 46.64 46.91 4411.00
Sep 11, 2020 46.40 46.62 45.82 46.02 6080.00
Sep 10, 2020 46.78 47.01 45.83 45.91 13069.00
Sep 09, 2020 46.47 46.68 46.47 46.68 5277.00
Sep 08, 2020 45.89 46.48 45.81 45.89 11035.00
Sep 04, 2020 47.17 47.17 45.79 46.99 8554.00
Sep 03, 2020 47.90 47.90 46.58 47.36 12902.00
Sep 02, 2020 48.54 48.54 47.76 48.48 4811.00
Sep 01, 2020 47.70 48.27 47.70 48.26 11667.00
Aug 31, 2020 47.47 47.47 47.15 47.15 7650.00
Aug 28, 2020 47.50 48.08 47.50 48.08 5114.00
Aug 27, 2020 47.91 47.91 47.16 47.44 12057.00
Aug 26, 2020 47.90 47.93 47.56 47.93 8847.00
Aug 25, 2020 46.92 47.67 46.92 47.67 5599.00
Aug 24, 2020 46.86 46.95 46.58 46.64 4813.00
Aug 21, 2020 45.49 45.98 45.49 45.96 12138.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.21
Minimum
Feb 11 2016
48.87
Maximum
Jan 26 2018
38.19
Average
38.86
Median
Jun 12 2019