Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 9.80 9.80 9.76 9.79 12310.00
Jan 20, 2022 9.80 9.80 9.80 9.80 4660.00
Jan 19, 2022 9.81 9.81 9.81 9.81 0.000
Jan 18, 2022 9.81 9.81 9.800 9.81 20405.00
Jan 14, 2022 9.79 9.81 9.79 9.81 3629.00
Jan 13, 2022 9.78 9.78 9.78 9.78 0.000
Jan 12, 2022 9.78 9.78 9.78 9.78 629.00
Jan 11, 2022 9.80 9.81 9.75 9.81 216610.0
Jan 10, 2022 9.80 9.805 9.79 9.80 9559.00
Jan 07, 2022 9.80 9.81 9.79 9.81 4910.00
Jan 06, 2022 9.81 9.81 9.80 9.80 13979.00
Jan 05, 2022 9.71 9.80 9.71 9.80 5700.00
Jan 04, 2022 9.72 9.81 9.72 9.81 31194.00
Jan 03, 2022 9.80 9.80 9.79 9.79 549.00
Dec 31, 2021 9.745 9.79 9.745 9.79 4523.00
Dec 30, 2021 9.79 9.79 9.72 9.79 60430.00
Dec 29, 2021 9.76 9.77 9.76 9.77 5028.00
Dec 28, 2021 9.79 9.79 9.79 9.79 0.000
Dec 27, 2021 9.79 9.79 9.79 9.79 0.000
Dec 23, 2021 9.79 9.81 9.77 9.79 24211.00
Dec 22, 2021 9.80 9.81 9.79 9.81 7849.00
Dec 21, 2021 9.80 9.81 9.78 9.81 14228.00
Dec 20, 2021 9.80 9.81 9.78 9.81 1110.00
Dec 17, 2021 9.77 9.81 9.77 9.81 14567.00
Dec 16, 2021 9.80 9.81 9.79 9.81 20771.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.594
Minimum
Mar 25 2021
9.87
Maximum
Nov 15 2021
9.761
Average
9.76
Median
Apr 19 2021

Price Related Metrics