Automatic Data Processing Inc (ADP)
246.81
+0.45
(+0.18%)
USD |
NASDAQ |
Apr 23, 16:00
246.81
0.00 (0.00%)
After-Hours: 16:32
Automatic Data Processing Price: 246.81 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 245.10 | 247.58 | 243.92 | 246.36 | 989744.0 |
| Apr 19, 2024 | 243.81 | 244.28 | 242.45 | 243.31 | 1.639M |
| Apr 18, 2024 | 244.50 | 245.00 | 241.66 | 241.99 | 1.454M |
| Apr 17, 2024 | 245.08 | 245.08 | 242.03 | 242.90 | 1.126M |
| Apr 16, 2024 | 245.01 | 245.53 | 243.43 | 244.21 | 1.458M |
| Apr 15, 2024 | 247.08 | 247.32 | 243.12 | 244.08 | 1.384M |
| Apr 12, 2024 | 242.93 | 244.20 | 242.19 | 243.85 | 1.226M |
| Apr 11, 2024 | 246.53 | 246.77 | 242.96 | 244.42 | 1.099M |
| Apr 10, 2024 | 248.34 | 248.79 | 244.33 | 245.79 | 1.263M |
| Apr 09, 2024 | 248.30 | 250.10 | 246.59 | 250.01 | 1.159M |
| Apr 08, 2024 | 244.37 | 247.00 | 244.27 | 246.64 | 905591.0 |
| Apr 05, 2024 | 241.95 | 245.92 | 241.27 | 244.85 | 1.420M |
| Apr 04, 2024 | 247.57 | 247.62 | 241.40 | 241.49 | 1.691M |
| Apr 03, 2024 | 247.82 | 248.41 | 244.74 | 245.13 | 2.370M |
| Apr 02, 2024 | 240.11 | 248.72 | 239.72 | 247.66 | 2.297M |
| Apr 01, 2024 | 250.38 | 250.61 | 245.02 | 245.31 | 1.535M |
| Mar 28, 2024 | 249.63 | 251.06 | 249.03 | 249.74 | 1.302M |
| Mar 27, 2024 | 246.95 | 249.43 | 246.88 | 248.33 | 1.133M |
| Mar 26, 2024 | 243.56 | 245.25 | 243.40 | 245.07 | 1.073M |
| Mar 25, 2024 | 247.42 | 247.74 | 244.05 | 244.20 | 1.070M |
| Mar 22, 2024 | 251.23 | 251.23 | 246.96 | 247.61 | 1.613M |
| Mar 21, 2024 | 248.47 | 250.52 | 247.42 | 248.95 | 1.858M |
| Mar 20, 2024 | 245.01 | 247.87 | 244.12 | 247.72 | 2.105M |
| Mar 19, 2024 | 242.57 | 244.32 | 241.28 | 244.13 | 1.864M |
| Mar 18, 2024 | 243.61 | 244.28 | 241.68 | 241.85 | 2.002M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.07
Minimum
Mar 23 2020
269.90
Maximum
Dec 02 2022
199.89
Average
207.06
Median
Price Benchmarks
| Paychex Inc | 121.60 |
| Cass Information Systems Inc | 43.03 |
| Cintas Corp | 666.60 |
| Resources Connection Inc | 11.26 |
| SPAR Group Inc | 1.80 |
Price Related Metrics
| PE Ratio | 28.73 |
| PS Ratio | 5.781 |
| PEG Ratio | 2.041 |
| Price to Book Value | 23.47 |
| Price to Free Cash Flow | 30.13 |
| Earnings Yield | 3.48% |
| Market Cap | 101.39B |
| PEGY Ratio | 1.771 |
| Operating PE Ratio | 26.96 |
| Normalized PE Ratio | 28.79 |