Anfield Dynamic Fixed Income ETF (ADFI)
8.50
-0.04
(-0.47%)
USD |
BATS |
Nov 12, 16:00
8.96
+0.46
(+5.41%)
After-Hours: 20:00
ADFI 1 Year Total Returns (Daily): 6.65% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 6.65% |
| November 11, 2024 | 7.15% |
| November 08, 2024 | 7.14% |
| November 07, 2024 | 7.08% |
| November 06, 2024 | 6.60% |
| November 05, 2024 | 6.81% |
| November 04, 2024 | 6.94% |
| November 01, 2024 | 7.84% |
| October 31, 2024 | 9.66% |
| October 30, 2024 | 9.39% |
| October 29, 2024 | 9.30% |
| October 28, 2024 | 9.92% |
| October 25, 2024 | 9.61% |
| October 24, 2024 | 9.26% |
| October 23, 2024 | 9.28% |
| October 22, 2024 | 9.80% |
| October 21, 2024 | 10.06% |
| October 18, 2024 | 10.37% |
| October 17, 2024 | 10.09% |
| October 16, 2024 | 10.42% |
| October 15, 2024 | 9.24% |
| October 14, 2024 | 8.86% |
| October 11, 2024 | 7.77% |
| October 10, 2024 | 8.65% |
| October 09, 2024 | 9.35% |
| Date | Value |
|---|---|
| October 08, 2024 | 10.03% |
| October 07, 2024 | 9.65% |
| October 04, 2024 | 9.38% |
| October 03, 2024 | 11.31% |
| October 02, 2024 | 10.30% |
| October 01, 2024 | 10.25% |
| September 30, 2024 | 9.89% |
| September 27, 2024 | 10.08% |
| September 26, 2024 | 9.70% |
| September 25, 2024 | 9.63% |
| September 24, 2024 | 9.66% |
| September 23, 2024 | 9.73% |
| September 20, 2024 | 9.16% |
| September 19, 2024 | 9.26% |
| September 18, 2024 | 9.19% |
| September 17, 2024 | 9.05% |
| September 16, 2024 | 9.05% |
| September 13, 2024 | 8.39% |
| September 12, 2024 | 8.65% |
| September 11, 2024 | 8.35% |
| September 10, 2024 | 8.45% |
| September 09, 2024 | 8.09% |
| September 06, 2024 | 8.68% |
| September 05, 2024 | 7.43% |
| September 04, 2024 | 7.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.19%
Minimum
Nov 09 2022
11.31%
Maximum
Oct 03 2024
-2.15%
Average
-1.67%
Median
Apr 13 2023