Anfield Dynamic Fixed Income ETF (ADFI)
8.66
-0.11
(-1.25%)
USD |
BATS |
Oct 04, 16:00
ADFI 1 Year Total Returns (Daily): 9.38% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 9.38% |
| October 03, 2024 | 11.31% |
| October 02, 2024 | 10.30% |
| October 01, 2024 | 10.25% |
| September 30, 2024 | 9.89% |
| September 27, 2024 | 10.08% |
| September 26, 2024 | 9.70% |
| September 25, 2024 | 9.63% |
| September 24, 2024 | 9.66% |
| September 23, 2024 | 9.73% |
| September 20, 2024 | 9.16% |
| September 19, 2024 | 9.26% |
| September 18, 2024 | 9.19% |
| September 17, 2024 | 9.05% |
| September 16, 2024 | 9.05% |
| September 13, 2024 | 8.39% |
| September 12, 2024 | 8.65% |
| September 11, 2024 | 8.35% |
| September 10, 2024 | 8.45% |
| September 09, 2024 | 8.09% |
| September 06, 2024 | 8.68% |
| September 05, 2024 | 7.43% |
| September 04, 2024 | 7.35% |
| September 03, 2024 | 7.10% |
| August 30, 2024 | 6.69% |
| Date | Value |
|---|---|
| August 29, 2024 | 7.29% |
| August 28, 2024 | 7.93% |
| August 27, 2024 | 8.12% |
| August 26, 2024 | 8.06% |
| August 23, 2024 | 7.43% |
| August 22, 2024 | 8.20% |
| August 21, 2024 | 9.04% |
| August 20, 2024 | 8.45% |
| August 19, 2024 | 8.30% |
| August 16, 2024 | 8.83% |
| August 15, 2024 | 7.41% |
| August 14, 2024 | 7.43% |
| August 13, 2024 | 7.44% |
| August 12, 2024 | 6.46% |
| August 09, 2024 | 6.13% |
| August 08, 2024 | 5.83% |
| August 07, 2024 | 5.90% |
| August 06, 2024 | 5.91% |
| August 05, 2024 | 6.01% |
| August 02, 2024 | 6.58% |
| August 01, 2024 | 5.46% |
| July 31, 2024 | 5.21% |
| July 30, 2024 | 4.60% |
| July 29, 2024 | 4.72% |
| July 26, 2024 | 4.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.19%
Minimum
Nov 09 2022
11.31%
Maximum
Oct 03 2024
-2.53%
Average
-1.84%
Median