AcelRx Pharmaceuticals (ACRX)

Add to Watchlists
Create an Alert
2.425 +0.03  +1.04% NASDAQ Apr 19, 20:00 Delayed 2m USD

AcelRx Pharmaceuticals Total Return Price:

2.40 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AcelRx Pharmaceuticals Total Return Price Chart

Export Data
Save Image
Print Image

AcelRx Pharmaceuticals Historical Total Return Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 19, 2018 2.40
April 18, 2018 2.40
April 17, 2018 2.40
April 16, 2018 2.40
April 13, 2018 2.25
April 12, 2018 2.20
April 11, 2018 2.30
April 10, 2018 2.25
April 9, 2018 2.225
April 6, 2018 2.20
April 5, 2018 2.175
April 4, 2018 2.15
April 3, 2018 2.125
April 2, 2018 2.125
March 29, 2018 2.10
March 28, 2018 2.15
March 27, 2018 2.20
March 26, 2018 2.35
March 23, 2018 2.075
March 22, 2018 2.025
March 21, 2018 2.075
March 20, 2018 2.00
March 19, 2018 2.00
March 16, 2018 2.075
March 15, 2018 2.075
March 14, 2018 2.10
   
March 13, 2018 2.15
March 12, 2018 2.125
March 9, 2018 2.10
March 8, 2018 1.90
March 7, 2018 1.70
March 6, 2018 1.70
March 5, 2018 1.70
March 2, 2018 1.725
March 1, 2018 1.75
Feb. 28, 2018 1.80
Feb. 27, 2018 1.90
Feb. 26, 2018 1.90
Feb. 23, 2018 1.80
Feb. 22, 2018 1.85
Feb. 21, 2018 1.875
Feb. 20, 2018 1.875
Feb. 16, 2018 1.90
Feb. 15, 2018 1.75
Feb. 14, 2018 1.75
Feb. 13, 2018 1.725
Feb. 12, 2018 1.70
Feb. 9, 2018 1.70
Feb. 8, 2018 1.85
Feb. 7, 2018 1.85
Feb. 6, 2018 1.80

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ACRX Total Return Price Benchmarks

Benchmarks
Cytori Therapeutics 0.284
Tandem Diabetes Care 7.35
AngioDynamics 20.14

ACRX Total Return Price Range, Past 5 Years

Minimum 1.70 Feb 09 2018
Maximum 13.12 Jul 22 2013
Average 5.367

ACRX Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ACRX", "total_return_price")
  • Last 5 data points: =YCS("ACRX", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.