AcelRx Pharmaceuticals (ACRX)

Add to Watchlists
Create an Alert
2.95 +0.00  +0.00% NASDAQ Aug 22, 16:59 Delayed 2m USD

AcelRx Pharmaceuticals Price:

2.95 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AcelRx Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

AcelRx Pharmaceuticals Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 2.95 3.00 2.85 2.95 388882.0
Aug. 18, 2017 3.00 3.05 2.90 2.95 468777.0
Aug. 17, 2017 3.00 3.05 2.95 3.00 409320.0
Aug. 16, 2017 2.95 3.05 2.95 3.00 389603.0
Aug. 15, 2017 3.00 3.10 2.95 2.975 391387.0
Aug. 14, 2017 2.95 3.10 2.925 3.05 572556.0
Aug. 11, 2017 3.00 3.10 2.90 2.95 724268.0
Aug. 10, 2017 3.10 3.125 2.90 2.95 1.189M
Aug. 9, 2017 3.00 3.10 2.85 3.00 1.601M
Aug. 8, 2017 2.95 3.00 2.85 2.90 700114.0
Aug. 7, 2017 2.95 3.00 2.80 2.95 852258.0
Aug. 4, 2017 2.75 3.00 2.70 2.90 1.242M
Aug. 3, 2017 3.00 3.025 2.75 2.775 913960.0
Aug. 2, 2017 3.30 3.35 2.85 2.95 2.608M
Aug. 1, 2017 3.55 3.65 3.10 3.40 5.365M
July 31, 2017 3.75 4.05 3.55 3.90 2.765M
July 28, 2017 3.45 3.70 3.45 3.65 794517.0
July 27, 2017 3.70 3.705 3.40 3.45 1.059M
July 26, 2017 3.70 3.85 3.65 3.70 907373.0
July 25, 2017 3.80 3.90 3.60 3.80 2.520M
July 24, 2017 3.20 3.65 3.15 3.65 2.325M
July 21, 2017 3.15 3.25 3.05 3.15 847371.0
July 20, 2017 3.05 3.15 2.95 3.10 916457.0
July 19, 2017 3.10 3.15 2.85 3.00 1.637M
July 18, 2017 3.10 3.20 3.05 3.10 3.154M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACRX Price Benchmarks

Companies
Dextera Surgical 0.3259
Cytori Therapeutics 0.318
NeuroMetrix 1.98

ACRX Price Range, Past 5 Years

Minimum 2.05 Jun 27 2017
Maximum 13.12 Jul 22 2013
Average 5.603

ACRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACRX", "price")
  • Last 5 data points: =YCS("ACRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.