AcelRx Pharmaceuticals (ACRX)

Add to Watchlists
Create an Alert
1.90 -0.23  -10.59% NASDAQ Oct 16, 16:59 Delayed 2m USD

AcelRx Pharmaceuticals Price:

1.90 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AcelRx Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

AcelRx Pharmaceuticals Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 13, 2017 2.20 2.25 2.10 2.125 5.436M
Oct. 12, 2017 2.10 2.475 2.00 2.15 24.27M
Oct. 11, 2017 5.75 5.75 5.30 5.35 6.616M
Oct. 10, 2017 5.30 5.60 5.10 5.50 6.808M
Oct. 9, 2017 5.20 5.40 5.10 5.20 3.144M
Oct. 6, 2017 5.10 5.20 5.00 5.10 2.594M
Oct. 5, 2017 5.30 5.35 5.00 5.05 1.667M
Oct. 4, 2017 5.45 5.45 4.90 5.225 2.991M
Oct. 3, 2017 5.75 5.75 5.20 5.50 3.882M
Oct. 2, 2017 4.90 5.60 4.85 5.50 4.580M
Sept. 29, 2017 4.40 4.65 4.30 4.60 1.581M
Sept. 28, 2017 4.35 4.50 4.225 4.35 1.069M
Sept. 27, 2017 4.30 4.45 4.15 4.40 1.775M
Sept. 26, 2017 4.05 4.70 4.00 4.25 4.449M
Sept. 25, 2017 3.35 3.95 3.321 3.90 3.815M
Sept. 22, 2017 3.20 3.35 3.15 3.35 820336.0
Sept. 21, 2017 3.25 3.25 3.15 3.20 1.819M
Sept. 20, 2017 3.25 3.30 3.20 3.20 1.168M
Sept. 19, 2017 3.25 3.30 3.20 3.20 900867.0
Sept. 18, 2017 3.15 3.25 3.15 3.20 1.233M
Sept. 15, 2017 3.00 3.15 2.95 3.10 1.117M
Sept. 14, 2017 3.15 3.20 3.00 3.00 1.914M
Sept. 13, 2017 3.20 3.25 3.15 3.15 1.334M
Sept. 12, 2017 3.30 3.30 3.20 3.25 901206.0
Sept. 11, 2017 3.35 3.39 3.15 3.20 1.052M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACRX Price Benchmarks

Companies
Alphatec Holdings 3.72
Dextera Surgical 0.1901
Cytori Therapeutics 0.455

ACRX Price Range, Past 5 Years

Minimum 1.90 Oct 16 2017
Maximum 13.12 Jul 22 2013
Average 5.622

ACRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACRX", "price")
  • Last 5 data points: =YCS("ACRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.