AcelRx Pharmaceuticals (ACRX)

Add to Watchlists
Create an Alert
1.95 -0.17  -8.24% NASDAQ Dec 12, 16:59 Delayed 2m USD

AcelRx Pharmaceuticals Price:

1.95 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AcelRx Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

AcelRx Pharmaceuticals Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 2.15 2.15 2.10 2.125 292703.0
Dec. 8, 2017 2.15 2.20 2.10 2.10 403434.0
Dec. 7, 2017 2.20 2.20 2.15 2.15 238035.0
Dec. 6, 2017 2.20 2.25 2.10 2.25 647274.0
Dec. 5, 2017 2.20 2.20 2.10 2.20 445071.0
Dec. 4, 2017 2.35 2.35 2.20 2.20 1.018M
Dec. 1, 2017 2.20 2.30 2.20 2.25 940040.0
Nov. 30, 2017 2.20 2.20 2.10 2.175 473773.0
Nov. 29, 2017 2.20 2.20 2.10 2.15 590510.0
Nov. 28, 2017 2.20 2.225 2.15 2.20 298873.0
Nov. 27, 2017 2.20 2.25 2.15 2.20 713400.0
Nov. 24, 2017 2.15 2.25 2.10 2.25 658149.0
Nov. 22, 2017 2.05 2.15 2.05 2.125 488224.0
Nov. 21, 2017 2.10 2.110 2.05 2.075 299061.0
Nov. 20, 2017 2.10 2.15 2.075 2.15 582652.0
Nov. 17, 2017 2.10 2.15 2.05 2.075 687350.0
Nov. 16, 2017 1.90 2.15 1.90 2.05 2.028M
Nov. 15, 2017 1.95 1.975 1.85 1.90 1.155M
Nov. 14, 2017 1.95 1.95 1.85 1.85 517815.0
Nov. 13, 2017 1.95 2.00 1.85 1.90 675782.0
Nov. 10, 2017 1.90 2.00 1.85 1.975 947470.0
Nov. 9, 2017 1.95 2.00 1.90 1.95 468434.0
Nov. 8, 2017 1.85 1.95 1.85 1.95 599600.0
Nov. 7, 2017 1.90 1.95 1.85 1.90 862908.0
Nov. 6, 2017 1.95 2.00 1.85 1.925 1.109M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACRX Price Benchmarks

Benchmarks
TransEnterix 2.03
Alphatec Holdings 2.48
Tandem Diabetes Care 2.48

ACRX Price Range, Past 5 Years

Minimum 1.75 Oct 17 2017
Maximum 13.12 Jul 22 2013
Average 5.569

ACRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACRX", "price")
  • Last 5 data points: =YCS("ACRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.