abrdn Income Credit Strategies Fund (ACP)
6.92
0.00 (0.00%)
USD |
NYSE |
May 16, 16:00
6.94
+0.02
(+0.29%)
Pre-Market: 20:00
ACP Price: 6.92 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 6.90 | 6.93 | 6.885 | 6.92 | 262743.0 |
May 15, 2024 | 6.87 | 6.92 | 6.86 | 6.92 | 356777.0 |
May 14, 2024 | 6.79 | 6.85 | 6.78 | 6.85 | 343886.0 |
May 13, 2024 | 6.77 | 6.800 | 6.755 | 6.77 | 237732.0 |
May 10, 2024 | 6.73 | 6.76 | 6.73 | 6.75 | 245899.0 |
May 09, 2024 | 6.75 | 6.775 | 6.711 | 6.75 | 214015.0 |
May 08, 2024 | 6.79 | 6.79 | 6.71 | 6.72 | 271751.0 |
May 07, 2024 | 6.79 | 6.79 | 6.745 | 6.76 | 404822.0 |
May 06, 2024 | 6.68 | 6.73 | 6.678 | 6.73 | 372811.0 |
May 03, 2024 | 6.59 | 6.63 | 6.555 | 6.63 | 272131.0 |
May 02, 2024 | 6.55 | 6.57 | 6.51 | 6.53 | 242305.0 |
May 01, 2024 | 6.53 | 6.565 | 6.50 | 6.54 | 264487.0 |
Apr 30, 2024 | 6.53 | 6.62 | 6.480 | 6.54 | 292857.0 |
Apr 29, 2024 | 6.50 | 6.54 | 6.475 | 6.52 | 250061.0 |
Apr 26, 2024 | 6.48 | 6.53 | 6.475 | 6.52 | 289780.0 |
Apr 25, 2024 | 6.45 | 6.46 | 6.38 | 6.46 | 345898.0 |
Apr 24, 2024 | 6.62 | 6.62 | 6.44 | 6.47 | 868943.0 |
Apr 23, 2024 | 6.58 | 6.65 | 6.56 | 6.58 | 342089.0 |
Apr 22, 2024 | 6.60 | 6.65 | 6.565 | 6.57 | 375241.0 |
Apr 19, 2024 | 6.72 | 6.76 | 6.64 | 6.68 | 475194.0 |
Apr 18, 2024 | 6.66 | 6.75 | 6.64 | 6.72 | 380980.0 |
Apr 17, 2024 | 6.59 | 6.74 | 6.59 | 6.67 | 498367.0 |
Apr 16, 2024 | 6.64 | 6.678 | 6.55 | 6.59 | 345681.0 |
Apr 15, 2024 | 6.64 | 6.74 | 6.57 | 6.58 | 525411.0 |
Apr 12, 2024 | 6.67 | 6.71 | 6.62 | 6.62 | 404276.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.62
Minimum
Oct 27 2023
12.96
Maximum
May 17 2019
9.246
Average
9.62
Median
Jan 24 2022