Arcellx Inc (ACLX)
55.21
+1.09
(+2.01%)
USD |
NASDAQ |
Jun 28, 16:00
55.21
0.00 (0.00%)
After-Hours: 20:00
Arcellx 30-Day Average Daily Volume: 470186.9 for June 27, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 27, 2024 | 470186.9 |
| June 26, 2024 | 471993.6 |
| June 25, 2024 | 472661.7 |
| June 24, 2024 | 484527.8 |
| June 21, 2024 | 484738.2 |
| June 20, 2024 | 476480.9 |
| June 18, 2024 | 479497.2 |
| June 17, 2024 | 472768.4 |
| June 14, 2024 | 464602.0 |
| June 13, 2024 | 462704.8 |
| June 12, 2024 | 461615.9 |
| June 11, 2024 | 458843.4 |
| June 10, 2024 | 457954.7 |
| June 07, 2024 | 448900.0 |
| June 06, 2024 | 462391.1 |
| June 05, 2024 | 460525.5 |
| June 04, 2024 | 464612.4 |
| June 03, 2024 | 465786.9 |
| May 31, 2024 | 470984.2 |
| May 30, 2024 | 475282.0 |
| May 29, 2024 | 480095.8 |
| May 28, 2024 | 493489.0 |
| May 24, 2024 | 495380.4 |
| May 23, 2024 | 497313.5 |
| May 22, 2024 | 479877.6 |
| Date | Value |
|---|---|
| May 21, 2024 | 483755.7 |
| May 20, 2024 | 480680.7 |
| May 17, 2024 | 484078.9 |
| May 16, 2024 | 480081.0 |
| May 15, 2024 | 475123.6 |
| May 14, 2024 | 468396.6 |
| May 13, 2024 | 471142.1 |
| May 10, 2024 | 465468.6 |
| May 09, 2024 | 445831.3 |
| May 08, 2024 | 443862.3 |
| May 07, 2024 | 436536.0 |
| May 06, 2024 | 442096.0 |
| May 03, 2024 | 449293.3 |
| May 02, 2024 | 447182.4 |
| May 01, 2024 | 451039.5 |
| April 30, 2024 | 456456.3 |
| April 29, 2024 | 455572.8 |
| April 26, 2024 | 466858.8 |
| April 25, 2024 | 470560.3 |
| April 24, 2024 | 467962.2 |
| April 23, 2024 | 473540.8 |
| April 22, 2024 | 475142.9 |
| April 19, 2024 | 474074.8 |
| April 18, 2024 | 470003.5 |
| April 17, 2024 | 465793.7 |
30-Day Average Daily Volume Range, Past 5 Years
55898.50
Minimum
May 19 2022
957647.8
Maximum
Dec 12 2023
480344.3
Average
457613.9
Median
30-Day Average Daily Volume Benchmarks
| BridgeBio Pharma Inc | 2.323M |
| Gilead Sciences Inc | 8.404M |
| Agios Pharmaceuticals Inc | 943895.4 |
| Krystal Biotech Inc | 494355.7 |
| Arvinas Inc | 888276.1 |