Acacia Communications Inc (ACIA)

66.35 -0.47  -0.70% NASDAQ Apr 3, 16:59 Delayed 2m USD

Acacia Communications Price:

66.35 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 2, 2020 66.10 67.26 66.09 66.82 502573.0
April 1, 2020 66.72 67.52 65.30 66.70 1.239M
March 31, 2020 67.61 67.79 66.69 67.18 967817.0
March 30, 2020 67.50 68.05 67.41 67.77 617598.0
March 27, 2020 66.74 67.66 66.42 67.41 592456.0
March 26, 2020 66.85 68.25 66.38 67.50 1.145M
March 25, 2020 66.43 67.27 64.90 66.39 856246.0
March 24, 2020 65.40 66.50 64.14 66.39 1.052M
March 23, 2020 64.22 64.91 62.62 64.50 617623.0
March 20, 2020 63.59 65.02 63.08 64.34 942515.0
March 19, 2020 61.87 64.24 60.90 63.50 714937.0
March 18, 2020 62.44 64.00 61.10 62.38 1.217M
March 17, 2020 64.80 64.91 60.62 64.24 1.455M
March 16, 2020 65.45 65.62 64.02 64.63 1.118M
March 13, 2020 66.09 67.24 64.46 66.99 1.143M
March 12, 2020 64.81 66.01 63.63 65.36 1.155M
March 11, 2020 65.64 66.31 65.00 66.21 587192.0
March 10, 2020 63.50 66.33 63.11 66.17 1.109M
March 9, 2020 64.04 64.14 62.01 62.78 1.439M
March 6, 2020 67.00 67.00 65.06 65.14 1.431M
March 5, 2020 68.18 68.20 67.01 67.22 782170.0
March 4, 2020 68.60 68.67 67.88 68.30 481665.0
March 3, 2020 68.54 68.67 68.23 68.48 421562.0
March 2, 2020 68.59 68.63 68.41 68.60 486446.0
Feb. 28, 2020 68.00 68.67 67.90 68.51 794251.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Cool Holdings Inc 0.0701
Communications Systems Inc 4.06
Netgear Inc 21.49

Price Range, Past 5 Years

Minimum 25.57 Apr 18 2018
Maximum 123.44 Sep 06 2016
Average 52.95
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.