Achillion Pharmaceuticals Inc (ACHN)

Add to Watchlists
Create an Alert
3.39 -0.15  -4.24% NASDAQ Sep 21, 10:24 Delayed 2m USD

Achillion Pharmaceuticals Inc Price:

3.39 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Achillion Pharmaceuticals Inc Price Chart

Export Data
Save Image
Print Image

Achillion Pharmaceuticals Inc Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2018 3.28 3.590 3.16 3.54 1.382M
Sept. 19, 2018 3.21 3.27 3.15 3.26 417085.0
Sept. 18, 2018 3.17 3.29 3.145 3.21 543122.0
Sept. 17, 2018 3.20 3.25 3.095 3.16 466081.0
Sept. 14, 2018 3.26 3.37 3.17 3.19 561966.0
Sept. 13, 2018 3.30 3.34 3.21 3.23 512111.0
Sept. 12, 2018 3.25 3.31 3.19 3.30 533213.0
Sept. 11, 2018 3.36 3.38 3.24 3.32 1.063M
Sept. 10, 2018 3.29 3.44 3.25 3.34 1.386M
Sept. 7, 2018 3.35 3.45 3.24 3.27 992102.0
Sept. 6, 2018 3.54 3.56 3.27 3.38 1.856M
Sept. 5, 2018 3.55 3.69 3.50 3.51 1.320M
Sept. 4, 2018 3.44 3.615 3.39 3.60 3.129M
Aug. 31, 2018 3.21 3.545 3.125 3.45 2.230M
Aug. 30, 2018 3.16 3.24 3.00 3.18 2.326M
Aug. 29, 2018 2.85 3.195 2.831 3.17 1.707M
Aug. 28, 2018 2.80 2.88 2.76 2.84 539404.0
Aug. 27, 2018 2.82 2.85 2.755 2.80 945818.0
Aug. 24, 2018 2.82 2.85 2.73 2.82 590979.0
Aug. 23, 2018 2.88 2.905 2.73 2.80 1.007M
Aug. 22, 2018 2.61 2.94 2.57 2.93 1.579M
Aug. 21, 2018 2.49 2.65 2.48 2.63 2.123M
Aug. 20, 2018 2.53 2.56 2.445 2.49 489725.0
Aug. 17, 2018 2.57 2.61 2.53 2.53 582126.0
Aug. 16, 2018 2.55 2.61 2.48 2.58 1.003M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACHN Price Benchmarks

Benchmarks
Athersys Inc 1.85
Oragenics Inc 0.5062
Asterias Biotherapeutics Inc 1.40

ACHN Price Range, Past 5 Years

Minimum 2.43 Oct 28 2013
Maximum 15.99 Jan 23 2015
Average 6.355

ACHN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACHN", "price")
  • Last 5 data points: =YCS("ACHN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.