Achillion Pharmaceuticals (ACHN)

Add to Watchlists
Create an Alert
2.97 -0.02  -0.67% NASDAQ Jun 15, 20:00 Delayed 2m USD

Achillion Pharmaceuticals Price:

2.97 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Achillion Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Achillion Pharmaceuticals Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 2.99 3.02 2.945 2.97 1.356M
June 14, 2018 2.98 3.07 2.941 2.99 773049.0
June 13, 2018 2.99 3.05 2.95 2.98 872956.0
June 12, 2018 3.10 3.13 2.98 2.99 1.290M
June 11, 2018 3.14 3.157 3.07 3.10 1.162M
June 8, 2018 3.00 3.126 2.98 3.06 792241.0
June 7, 2018 3.10 3.11 3.02 3.02 531719.0
June 6, 2018 3.15 3.18 3.08 3.10 755484.0
June 5, 2018 3.12 3.19 3.11 3.13 1.474M
June 4, 2018 3.26 3.28 3.11 3.14 1.082M
June 1, 2018 3.41 3.44 3.24 3.25 1.533M
May 31, 2018 3.47 3.51 3.38 3.39 980769.0
May 30, 2018 3.45 3.53 3.44 3.47 1.116M
May 29, 2018 3.60 3.60 3.43 3.43 1.031M
May 25, 2018 3.62 3.62 3.54 3.59 447725.0
May 24, 2018 3.66 3.69 3.61 3.64 382502.0
May 23, 2018 3.73 3.76 3.66 3.68 541704.0
May 22, 2018 3.69 3.775 3.65 3.73 597013.0
May 21, 2018 3.85 3.93 3.625 3.66 1.230M
May 18, 2018 3.61 3.74 3.57 3.70 1.148M
May 17, 2018 3.56 3.62 3.51 3.59 723681.0
May 16, 2018 3.57 3.58 3.507 3.57 893953.0
May 15, 2018 3.62 3.62 3.515 3.56 619329.0
May 14, 2018 3.53 3.605 3.52 3.59 811113.0
May 11, 2018 3.48 3.56 3.45 3.54 758107.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACHN Price Benchmarks

Benchmarks
AMAG Pharmaceuticals 23.80
Achaogen 11.80
Dova Pharmaceuticals 30.31

ACHN Price Range, Past 5 Years

Minimum 2.43 Oct 28 2013
Maximum 15.99 Jan 23 2015
Average 6.577

ACHN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACHN", "price")
  • Last 5 data points: =YCS("ACHN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.