Achillion Pharmaceuticals Price:3.86 for March 20, 2018
Achillion Pharmaceuticals Price Chart
Achillion Pharmaceuticals Historical Price Data
|March 19, 2018||3.90||3.908||3.74||3.87||1.515M|
|March 16, 2018||4.01||4.025||3.90||3.92||3.553M|
|March 15, 2018||4.15||4.18||3.965||4.00||2.158M|
|March 14, 2018||4.04||4.175||4.04||4.14||1.587M|
|March 13, 2018||4.24||4.34||4.025||4.05||2.429M|
|March 12, 2018||4.20||4.30||4.14||4.21||3.145M|
|March 9, 2018||4.06||4.25||3.975||4.23||4.077M|
|March 8, 2018||3.72||4.025||3.68||4.01||2.383M|
|March 7, 2018||3.56||3.72||3.52||3.72||1.814M|
|March 6, 2018||3.65||3.685||3.485||3.62||1.149M|
|March 5, 2018||3.51||3.64||3.51||3.62||1.192M|
|March 2, 2018||3.30||3.55||3.285||3.51||1.934M|
|March 1, 2018||3.26||3.35||3.205||3.32||2.116M|
|Feb. 28, 2018||3.45||3.48||3.25||3.25||2.058M|
|Feb. 27, 2018||3.42||3.53||3.37||3.44||2.906M|
|Feb. 26, 2018||3.07||3.460||3.05||3.41||6.534M|
|Feb. 23, 2018||2.99||3.01||2.935||2.955||1.130M|
|Feb. 22, 2018||2.94||3.04||2.70||2.95||2.875M|
|Feb. 21, 2018||3.02||3.12||2.97||3.00||1.833M|
|Feb. 20, 2018||3.15||3.22||2.99||3.01||2.241M|
|Feb. 16, 2018||3.10||3.24||3.07||3.20||8.028M|
|Feb. 15, 2018||3.04||3.14||2.98||3.07||3.118M|
|Feb. 14, 2018||2.93||3.055||2.93||3.01||1.601M|
|Feb. 13, 2018||2.92||2.995||2.88||2.98||1.299M|
|Feb. 12, 2018||2.90||2.99||2.81||2.94||1.507M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
ACHN Price Range, Past 5 Years
|Minimum||2.43||Oct 28 2013|
|Maximum||15.99||Jan 23 2015|
ACHN Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("ACHN", "price")
- Last 5 data points: =YCS("ACHN", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Globe Newswire 03/08 06:05 ET
Yahoo 03/01 12:16 ET
Globe Newswire 02/28 06:05 ET
Yahoo 02/27 08:44 ET
Yahoo 02/27 08:30 ET
Yahoo 02/26 18:14 ET
SA Breaking News 02/26 12:49 ET
SA Breaking News 02/26 11:02 ET