Achillion Pharmaceuticals (ACHN)

Add to Watchlists
Create an Alert
3.00 +0.01  +0.33% NASDAQ Jan 16, 10:27 Delayed 2m USD

Achillion Pharmaceuticals Price:

3.00 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Achillion Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Achillion Pharmaceuticals Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 3.00 3.04 2.89 2.99 1.467M
Jan. 11, 2018 2.99 3.00 2.92 2.99 1.220M
Jan. 10, 2018 2.96 3.00 2.915 2.97 1.071M
Jan. 9, 2018 2.99 3.015 2.97 2.98 1.448M
Jan. 8, 2018 3.03 3.04 2.92 2.97 2.091M
Jan. 5, 2018 3.11 3.15 3.02 3.045 1.478M
Jan. 4, 2018 3.18 3.22 3.04 3.13 3.042M
Jan. 3, 2018 3.11 3.16 3.05 3.15 2.302M
Jan. 2, 2018 2.89 3.10 2.86 3.09 2.849M
Dec. 29, 2017 2.94 3.01 2.87 2.88 2.142M
Dec. 28, 2017 2.97 3.005 2.91 2.95 1.816M
Dec. 27, 2017 2.98 3.03 2.95 2.98 3.370M
Dec. 26, 2017 2.96 3.04 2.92 2.95 1.909M
Dec. 22, 2017 2.90 3.00 2.86 2.96 2.197M
Dec. 21, 2017 2.93 2.98 2.86 2.90 1.342M
Dec. 20, 2017 2.92 2.99 2.80 2.94 2.761M
Dec. 19, 2017 2.84 3.00 2.81 2.88 6.568M
Dec. 18, 2017 2.77 2.94 2.75 2.82 6.179M
Dec. 15, 2017 2.85 2.91 2.69 2.76 9.715M
Dec. 14, 2017 2.90 3.00 2.86 2.89 2.588M
Dec. 13, 2017 2.82 3.00 2.81 2.89 6.632M
Dec. 12, 2017 2.90 2.91 2.803 2.83 1.436M
Dec. 11, 2017 3.00 3.00 2.85 2.86 1.196M
Dec. 8, 2017 2.91 2.95 2.88 2.90 1.882M
Dec. 7, 2017 3.00 3.00 2.89 2.90 2.075M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACHN Price Benchmarks

Benchmarks
Corcept Therapeutics 21.64
Johnson & Johnson 147.85
Sucampo Pharmaceuticals 18.05

ACHN Price Range, Past 5 Years

Minimum 2.43 Oct 28 2013
Maximum 15.99 Jan 23 2015
Average 6.982

ACHN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACHN", "price")
  • Last 5 data points: =YCS("ACHN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.