Access-Power & Co Inc (ACCR)
0.0014
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Access-Power & 1 Year Total Returns (Daily): -53.33% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | -53.33% |
| April 26, 2024 | 37.50% |
| April 25, 2024 | 37.50% |
| April 24, 2024 | 22.22% |
| April 23, 2024 | 8.33% |
| April 22, 2024 | 8.33% |
| April 19, 2024 | -22.22% |
| April 18, 2024 | -22.22% |
| April 17, 2024 | -30.00% |
| April 16, 2024 | -30.00% |
| April 15, 2024 | -25.00% |
| April 12, 2024 | -25.00% |
| April 11, 2024 | -6.25% |
| April 10, 2024 | -70.00% |
| April 09, 2024 | -70.00% |
| April 08, 2024 | -70.00% |
| April 05, 2024 | 44.44% |
| April 04, 2024 | 44.44% |
| April 03, 2024 | 116.7% |
| April 02, 2024 | 116.7% |
| April 01, 2024 | 116.7% |
| March 28, 2024 | 26.83% |
| March 27, 2024 | -31.82% |
| March 26, 2024 | -31.82% |
| March 25, 2024 | 18.18% |
| Date | Value |
|---|---|
| March 22, 2024 | 13.04% |
| March 21, 2024 | 17.39% |
| March 20, 2024 | -47.83% |
| March 19, 2024 | -47.83% |
| March 18, 2024 | -47.83% |
| March 15, 2024 | -39.13% |
| March 14, 2024 | -56.67% |
| March 13, 2024 | -43.48% |
| March 12, 2024 | -43.48% |
| March 11, 2024 | 30.43% |
| March 08, 2024 | -25.00% |
| March 07, 2024 | -45.83% |
| March 06, 2024 | -45.83% |
| March 05, 2024 | -45.83% |
| March 04, 2024 | -45.83% |
| March 01, 2024 | 4.55% |
| February 29, 2024 | 4.55% |
| February 28, 2024 | 4.55% |
| February 27, 2024 | 4.55% |
| February 26, 2024 | -40.91% |
| February 23, 2024 | -45.45% |
| February 22, 2024 | -45.45% |
| February 21, 2024 | -45.45% |
| February 20, 2024 | -50.00% |
| February 16, 2024 | -50.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.00%
Minimum
May 13 2019
1.10M%
Maximum
Jan 06 2020
9.24K%
Average
--
Median
May 07 2019
1 Year Total Returns (Daily) Benchmarks
| Mega Matrix Corp | 46.15% |
| Inuvo Inc | 17.69% |
| Kartoon Studios Inc | -57.36% |
| Globalstar Inc | 43.49% |
| Loop Media Inc | -94.03% |