American Capital (ACAS)

Add to Watchlists
Create an Alert
17.02 -0.01  -0.06% NASDAQ Sep 28, 16:29 Delayed 2m USD

American Capital Price:

17.02 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Capital Price Chart

Export Data
Save Image

American Capital Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 16.96 17.03 16.93 17.03 3.818M
Sept. 26, 2016 17.00 17.00 16.92 16.95 2.813M
Sept. 23, 2016 16.94 17.00 16.90 17.00 2.600M
Sept. 22, 2016 17.00 17.06 16.88 16.90 2.737M
Sept. 21, 2016 17.00 17.06 16.91 16.95 2.525M
Sept. 20, 2016 16.97 17.05 16.93 16.94 2.562M
Sept. 19, 2016 16.82 17.03 16.82 16.95 2.080M
Sept. 16, 2016 16.75 16.93 16.74 16.82 2.993M
Sept. 15, 2016 16.79 16.90 16.74 16.83 3.703M
Sept. 14, 2016 16.80 16.83 16.70 16.74 1.779M
Sept. 13, 2016 16.73 16.83 16.73 16.75 4.325M
Sept. 12, 2016 16.80 16.88 16.68 16.84 2.520M
Sept. 9, 2016 17.00 17.04 16.82 16.83 1.763M
Sept. 8, 2016 17.02 17.09 16.98 17.03 948543.0
Sept. 7, 2016 17.09 17.11 16.91 17.07 1.896M
Sept. 6, 2016 17.02 17.09 17.02 17.09 1.427M
Sept. 2, 2016 16.87 17.08 16.87 17.05 1.263M
Sept. 1, 2016 16.87 16.95 16.79 16.92 1.209M
Aug. 31, 2016 16.79 16.89 16.74 16.89 1.154M
Aug. 30, 2016 16.80 16.84 16.74 16.79 1.273M
Aug. 29, 2016 16.68 16.80 16.68 16.77 948734.0
Aug. 26, 2016 16.67 16.74 16.65 16.68 749079.0
Aug. 25, 2016 16.64 16.73 16.64 16.67 568804.0
Aug. 24, 2016 16.60 16.72 16.40 16.65 1.137M
Aug. 23, 2016 16.60 16.68 16.58 16.62 967833.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACAS Price Benchmarks

Companies
Ares Capital 15.52
Prospect Capital 8.20
Affiliated Managers Group 143.69

ACAS Price Range, Past 5 Years

Minimum 6.290 Oct 04 2011
Maximum 17.09 Sep 06 2016
Average 13.25

ACAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACAS", "price")
  • Last 5 data points: =YCS("ACAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.