American Capital (ACAS)

Add to Watchlists
Create an Alert
13.72 -0.29  -2.07% NASDAQ Feb 5, 20:00 Delayed 2m USD

American Capital Price:

13.72 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Capital Price Chart

Export Data
Save Image

American Capital Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 13.99 14.06 13.72 13.72 1.242M
Feb. 4, 2016 13.83 14.07 13.83 14.01 1.554M
Feb. 3, 2016 13.93 14.01 13.48 13.91 1.682M
Feb. 2, 2016 13.99 14.13 13.76 13.87 1.491M
Feb. 1, 2016 13.92 14.24 13.92 14.12 1.867M
Jan. 29, 2016 13.84 14.07 13.69 14.02 3.746M
Jan. 28, 2016 14.09 14.24 13.64 13.83 1.700M
Jan. 27, 2016 14.02 14.30 13.92 13.98 2.855M
Jan. 26, 2016 13.86 14.09 13.80 14.06 2.158M
Jan. 25, 2016 13.89 13.94 13.29 13.76 1.784M
Jan. 22, 2016 13.95 14.11 13.91 13.95 2.492M
Jan. 21, 2016 13.61 14.06 13.58 13.80 2.957M
Jan. 20, 2016 13.62 13.73 13.06 13.53 3.241M
Jan. 19, 2016 13.51 13.87 13.51 13.78 4.665M
Jan. 15, 2016 13.10 13.42 12.79 13.40 5.372M
Jan. 14, 2016 13.54 13.62 13.23 13.41 4.354M
Jan. 13, 2016 14.02 14.12 13.10 13.51 5.191M
Jan. 12, 2016 14.17 14.23 13.82 14.01 2.398M
Jan. 11, 2016 14.30 14.51 13.93 14.06 2.790M
Jan. 8, 2016 14.48 15.07 14.24 14.26 8.063M
Jan. 7, 2016 14.06 14.31 13.95 13.97 4.792M
Jan. 6, 2016 14.02 14.32 13.95 14.25 8.739M
Jan. 5, 2016 14.33 14.36 14.03 14.22 2.410M
Jan. 4, 2016 13.84 14.28 13.72 14.28 6.587M
Dec. 31, 2015 13.73 13.94 13.71 13.79 2.817M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACAS Price Benchmarks

Companies
Apollo Investment 5.12
Ares Capital 13.60
Prospect Capital 5.99

ACAS Price Range, Past 5 Years

Minimum 6.290 Oct 04 2011
Maximum 16.28 Jan 22 2014
Average 12.42

ACAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACAS", "price")
  • Last 5 data points: =YCS("ACAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.