American Capital (ACAS)

Add to Watchlists
Create an Alert
17.69 +0.20  +1.14% NASDAQ Dec 9, 20:00 Delayed 2m USD

American Capital Price:

17.69 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Capital Price Chart

Export Data
Save Image
Print Image

American Capital Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 17.45 17.70 17.36 17.69 2.099M
Dec. 8, 2016 17.36 17.50 17.32 17.49 1.325M
Dec. 7, 2016 17.45 17.45 17.32 17.37 2.676M
Dec. 6, 2016 17.37 17.45 17.33 17.44 1.410M
Dec. 5, 2016 17.37 17.42 17.32 17.39 504301.0
Dec. 2, 2016 17.31 17.37 17.26 17.33 969063.0
Dec. 1, 2016 17.32 17.39 17.31 17.33 593989.0
Nov. 30, 2016 17.37 17.39 17.31 17.33 965712.0
Nov. 29, 2016 17.33 17.38 17.27 17.32 826023.0
Nov. 28, 2016 17.37 17.42 17.25 17.29 1.298M
Nov. 25, 2016 17.24 17.45 17.21 17.45 963484.0
Nov. 23, 2016 17.18 17.24 17.16 17.23 1.045M
Nov. 22, 2016 17.16 17.24 17.16 17.20 756742.0
Nov. 21, 2016 17.21 17.24 17.11 17.11 2.793M
Nov. 18, 2016 17.10 17.24 17.07 17.24 806975.0
Nov. 17, 2016 17.06 17.17 17.06 17.15 947872.0
Nov. 16, 2016 17.04 17.12 17.04 17.09 805256.0
Nov. 15, 2016 17.03 17.12 16.98 17.07 2.332M
Nov. 14, 2016 17.05 17.09 17.02 17.04 1.119M
Nov. 11, 2016 17.02 17.10 17.02 17.08 1.175M
Nov. 10, 2016 17.07 17.14 17.05 17.06 2.855M
Nov. 9, 2016 16.89 17.10 16.78 17.01 3.473M
Nov. 8, 2016 16.97 16.99 16.94 16.97 2.253M
Nov. 7, 2016 17.02 17.03 16.94 16.96 1.883M
Nov. 4, 2016 16.88 17.00 16.88 16.98 2.741M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACAS Price Benchmarks

Companies
Ares Capital 16.79
Prospect Capital 8.16
TPG Specialty Lending 18.67

ACAS Price Range, Past 5 Years

Minimum 6.480 Dec 19 2011
Maximum 17.69 Dec 09 2016
Average 13.66

ACAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACAS", "price")
  • Last 5 data points: =YCS("ACAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.