American Capital (ACAS)

Add to Watchlists
Create an Alert
15.74 +0.17  +1.09% NASDAQ Apr 29, 11:56 Delayed 2m USD

American Capital Price:

15.74 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Capital Price Chart

Export Data
Save Image

American Capital Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 15.70 15.74 15.56 15.57 1.286M
April 27, 2016 15.62 15.86 15.59 15.79 1.332M
April 26, 2016 15.70 15.80 15.64 15.71 1.351M
April 25, 2016 15.72 15.85 15.66 15.71 978690.0
April 22, 2016 15.82 15.89 15.55 15.74 1.558M
April 21, 2016 15.78 15.89 15.73 15.76 967130.0
April 20, 2016 15.83 15.95 15.78 15.81 1.290M
April 19, 2016 15.81 15.94 15.64 15.79 1.328M
April 18, 2016 15.68 15.91 15.61 15.76 1.468M
April 15, 2016 15.67 15.81 15.66 15.73 870355.0
April 14, 2016 15.79 15.82 15.62 15.66 2.086M
April 13, 2016 15.68 15.85 15.51 15.77 2.057M
April 12, 2016 15.59 15.74 15.43 15.62 1.872M
April 11, 2016 15.55 15.68 15.46 15.51 1.998M
April 8, 2016 15.40 15.57 15.32 15.50 1.628M
April 7, 2016 15.22 15.51 15.01 15.25 1.049M
April 6, 2016 15.19 15.36 15.01 15.34 1.099M
April 5, 2016 15.14 15.46 15.01 15.20 1.082M
April 4, 2016 15.66 15.69 15.27 15.34 2.195M
April 1, 2016 15.16 15.77 14.95 15.61 2.409M
March 31, 2016 15.15 15.50 15.10 15.24 1.605M
March 30, 2016 15.12 15.30 15.02 15.17 1.672M
March 29, 2016 15.04 15.14 14.90 15.10 1.729M
March 28, 2016 15.04 15.18 14.86 15.09 1.659M
March 24, 2016 14.79 15.15 14.70 15.03 1.481M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACAS Price Benchmarks

Companies
Ares Capital 15.20
Prospect Capital 7.43
Ares Management 15.06

ACAS Price Range, Past 5 Years

Minimum 6.290 Oct 04 2011
Maximum 16.28 Jan 22 2014
Average 12.65

ACAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACAS", "price")
  • Last 5 data points: =YCS("ACAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.