Abiomed (ABMD)

Add to Watchlists
Create an Alert
423.48 -2.51  -0.59% NASDAQ Jul 20, 20:00 Delayed 2m USD

Abiomed Total Return Price:

423.48 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Abiomed Total Return Price Chart

Export Data
Save Image
Print Image

Abiomed Historical Total Return Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 20, 2018 423.48
July 19, 2018 425.99
July 18, 2018 431.55
July 17, 2018 427.37
July 16, 2018 419.38
July 13, 2018 418.76
July 12, 2018 414.61
July 11, 2018 403.79
July 10, 2018 405.15
July 9, 2018 408.46
July 6, 2018 405.99
July 5, 2018 400.58
July 3, 2018 409.53
July 2, 2018 412.51
June 29, 2018 409.05
June 28, 2018 413.94
June 27, 2018 410.64
June 26, 2018 428.37
June 25, 2018 416.20
June 22, 2018 427.29
June 21, 2018 438.27
June 20, 2018 446.21
June 19, 2018 439.64
June 18, 2018 443.15
June 15, 2018 443.58
   
June 14, 2018 440.65
June 13, 2018 433.07
June 12, 2018 430.85
June 11, 2018 418.21
June 8, 2018 409.77
June 7, 2018 405.62
June 6, 2018 410.27
June 5, 2018 405.67
June 4, 2018 405.84
June 1, 2018 392.25
May 31, 2018 381.14
May 30, 2018 388.57
May 29, 2018 387.40
May 25, 2018 394.28
May 24, 2018 394.46
May 23, 2018 395.52
May 22, 2018 386.35
May 21, 2018 379.17
May 18, 2018 384.36
May 17, 2018 379.94
May 16, 2018 381.97
May 15, 2018 380.35
May 14, 2018 375.67
May 11, 2018 372.68
May 10, 2018 368.88

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ABMD Total Return Price Benchmarks

Benchmarks
Varian Medical Systems 116.41
Intuitive Surgical 516.78
Stryker 174.30

ABMD Total Return Price Range, Past 5 Years

Minimum 18.64 Sep 26 2013
Maximum 446.21 Jun 20 2018
Average 107.97

ABMD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ABMD", "total_return_price")
  • Last 5 data points: =YCS("ABMD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.