Abiomed Inc (ABMD)

307.35 -1.02  -0.33% NASDAQ Aug 14, 20:00 USD

Abiomed Price:

307.35 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2020 307.48 310.62 303.67 307.35 263623.0
Aug. 13, 2020 304.29 310.23 304.06 308.37 185442.0
Aug. 12, 2020 294.85 307.24 294.85 302.34 248780.0
Aug. 11, 2020 300.01 302.05 294.09 294.87 429454.0
Aug. 10, 2020 306.96 308.62 298.71 300.02 371903.0
Aug. 7, 2020 310.48 316.88 307.44 310.82 445410.0
Aug. 6, 2020 317.04 318.46 308.48 314.98 442425.0
Aug. 5, 2020 305.36 319.19 303.11 317.00 466694.0
Aug. 4, 2020 308.93 310.97 302.83 305.35 372272.0
Aug. 3, 2020 300.50 309.17 298.30 308.35 372670.0
July 31, 2020 300.20 302.97 294.22 299.94 282274.0
July 30, 2020 298.41 300.94 292.29 298.91 277300.0
July 29, 2020 294.91 301.48 294.91 299.10 299328.0
July 28, 2020 299.46 299.56 294.14 294.89 250176.0
July 27, 2020 293.00 300.37 290.04 298.61 261281.0
July 24, 2020 293.20 294.87 286.85 292.94 184348.0
July 23, 2020 299.53 301.10 293.26 294.57 209906.0
July 22, 2020 298.78 300.78 293.58 297.27 372457.0
July 21, 2020 294.49 300.02 290.93 298.57 601547.0
July 20, 2020 285.00 292.28 283.14 290.79 490215.0
July 17, 2020 273.86 284.73 272.24 284.55 459883.0
July 16, 2020 273.55 276.80 271.22 273.04 176802.0
July 15, 2020 269.69 277.28 262.82 276.64 379864.0
July 14, 2020 262.97 264.56 251.86 264.41 356102.0
July 13, 2020 267.96 274.20 262.74 264.55 527473.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Alnylam Pharmaceuticals Inc 136.14
Becton, Dickinson and Co 258.17
Biogen Inc 289.45

Price Range, Past 5 Years

Minimum 70.40 Oct 29 2015
Maximum 449.75 Sep 28 2018
Average 200.34
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.