ARCA biopharma Inc (ABIO)
3.45
+0.05
(+1.47%)
USD |
NASDAQ |
Apr 22, 16:00
3.49
+0.04
(+1.16%)
After-Hours: 05:30
ARCA biopharma 1 Year Total Returns (Daily): 77.84% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | 77.84% |
| April 19, 2024 | 71.72% |
| April 18, 2024 | 62.50% |
| April 17, 2024 | 57.77% |
| April 16, 2024 | 63.34% |
| April 15, 2024 | 58.84% |
| April 12, 2024 | 61.50% |
| April 11, 2024 | 62.50% |
| April 10, 2024 | 55.45% |
| April 09, 2024 | 58.88% |
| April 08, 2024 | 52.28% |
| April 05, 2024 | 58.46% |
| April 04, 2024 | 54.78% |
| April 03, 2024 | 66.67% |
| April 02, 2024 | -14.07% |
| April 01, 2024 | -12.06% |
| March 28, 2024 | -13.30% |
| March 27, 2024 | -15.42% |
| March 26, 2024 | -17.79% |
| March 25, 2024 | -16.83% |
| March 22, 2024 | -13.66% |
| March 21, 2024 | -15.64% |
| March 20, 2024 | -15.87% |
| March 19, 2024 | -18.69% |
| March 18, 2024 | -19.63% |
| Date | Value |
|---|---|
| March 15, 2024 | -22.12% |
| March 14, 2024 | -21.66% |
| March 13, 2024 | -21.40% |
| March 12, 2024 | -23.85% |
| March 11, 2024 | -24.54% |
| March 08, 2024 | -24.33% |
| March 07, 2024 | -25.57% |
| March 06, 2024 | -23.85% |
| March 05, 2024 | -22.69% |
| March 04, 2024 | -22.22% |
| March 01, 2024 | -24.43% |
| February 29, 2024 | -25.00% |
| February 28, 2024 | -24.09% |
| February 27, 2024 | -22.12% |
| February 26, 2024 | -21.05% |
| February 23, 2024 | -22.38% |
| February 22, 2024 | -23.11% |
| February 21, 2024 | -23.27% |
| February 20, 2024 | -22.64% |
| February 16, 2024 | -20.10% |
| February 15, 2024 | -21.43% |
| February 14, 2024 | -20.77% |
| February 13, 2024 | -20.79% |
| February 12, 2024 | -19.02% |
| February 09, 2024 | -19.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.83%
Minimum
May 28 2021
195.1%
Maximum
May 28 2020
-22.74%
Average
-23.96%
Median
Feb 08 2024
1 Year Total Returns (Daily) Benchmarks
| Shockwave Medical Inc | 14.71% |
| Asensus Surgical Inc | -63.79% |
| Glaukos Corp | 99.62% |
| Helius Medical Technologies Inc | -49.63% |
| Perspective Therapeutics Inc | 121.8% |