AbCellera Biologics Inc (ABCL)

2.83 -0.12 (-4.07%) USD  |  NASDAQ  |  Nov 26, 16:00
2.825 0.00 (0.00%) After-Hours: 20:00
More

AbCellera Biologics Price: 2.83 for Nov. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2024 2.90 2.935 2.80 2.83 1.753M
Nov 25, 2024 2.80 3.02 2.80 2.95 2.519M
Nov 22, 2024 2.74 2.830 2.71 2.76 1.807M
Nov 21, 2024 2.66 2.77 2.61 2.72 1.428M
Nov 20, 2024 2.69 2.72 2.62 2.67 1.720M
Nov 19, 2024 2.63 2.72 2.61 2.71 1.819M
Nov 18, 2024 2.66 2.71 2.59 2.65 2.502M
Nov 15, 2024 2.75 2.76 2.57 2.65 3.272M
Nov 14, 2024 2.96 2.97 2.76 2.76 2.756M
Nov 13, 2024 3.00 3.09 2.90 2.92 2.667M
Nov 12, 2024 3.09 3.09 2.93 2.96 4.000M
Nov 11, 2024 2.72 3.18 2.72 3.15 7.643M
Nov 08, 2024 2.71 2.745 2.62 2.70 2.167M
Nov 07, 2024 2.80 2.84 2.63 2.72 2.348M
Nov 06, 2024 2.74 2.805 2.64 2.76 1.685M
Nov 05, 2024 2.50 2.79 2.50 2.72 3.837M
Nov 04, 2024 2.755 2.90 2.72 2.89 3.645M
Nov 01, 2024 2.74 2.80 2.715 2.73 1.245M
Oct 31, 2024 2.76 2.78 2.70 2.73 955267.0
Oct 30, 2024 2.83 2.89 2.78 2.78 1.230M
Oct 29, 2024 2.86 2.890 2.77 2.83 1.154M
Oct 28, 2024 2.75 2.905 2.74 2.89 2.851M
Oct 25, 2024 2.70 2.86 2.70 2.72 2.302M
Oct 24, 2024 2.80 2.840 2.64 2.70 3.255M
Oct 23, 2024 2.81 2.829 2.725 2.78 1.115M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.39
Minimum
Sep 06 2024
58.90
Maximum
Dec 11 2020
12.00
Average
8.58
Median

Price Benchmarks

Aurinia Pharmaceuticals Inc 8.71
Edesa Biotech Inc 2.21
Lexaria Bioscience Corp 2.13
InMed Pharmaceuticals Inc 4.53
Xenon Pharmaceuticals Inc 42.45

Price Related Metrics

PS Ratio 25.16
PEG Ratio -0.1305
Price to Book Value 0.7753
Earnings Yield -21.55%
Market Cap 835.89M
PEGY Ratio -0.1305