AbCellera Biologics (ABCL) Price: 13.78

AbCellera Biologics, Inc. (ABCL)

13.78 +0.04 (+0.29%) USD | NASDAQ | Oct 05, 16:00

13.91 +0.13 (+0.94%) Pre-Market: 08:03

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	13.72	13.88	13.21	13.78	4.075M
Oct 02, 2026	14.10	14.30	13.66	13.74	3.714M
Oct 01, 2026	14.58	14.65	13.79	13.91	7.789M
Sep 30, 2026	14.78	15.02	14.56	14.59	4.864M
Sep 29, 2026	14.23	15.00	14.10	14.82	9.110M
Sep 28, 2026	12.44	14.23	12.38	13.92	7.832M
Sep 25, 2026	12.74	12.93	12.29	12.70	3.384M
Sep 24, 2026	12.02	12.68	11.78	12.65	4.991M
Sep 23, 2026	12.54	12.65	12.10	12.31	3.855M
Sep 22, 2026	12.56	12.97	12.49	12.65	4.285M
Sep 21, 2026	12.88	12.90	12.43	12.66	4.427M
Sep 18, 2026	12.73	12.96	12.37	12.63	5.438M
Sep 17, 2026	12.15	13.18	11.99	12.73	8.045M
Sep 16, 2026	11.44	11.73	11.18	11.67	4.545M
Sep 15, 2026	11.17	11.69	10.90	11.41	3.729M
Sep 14, 2026	10.66	11.30	10.66	11.17	4.448M
Sep 11, 2026	10.55	10.96	10.32	10.89	4.378M
Sep 10, 2026	10.79	11.07	10.42	10.46	4.945M
Sep 09, 2026	11.37	11.45	11.01	11.05	2.412M
Sep 08, 2026	11.29	11.64	11.10	11.44	2.559M
Sep 04, 2026	11.50	11.59	11.33	11.43	2.019M
Sep 03, 2026	11.58	11.82	11.26	11.57	3.292M
Sep 02, 2026	11.39	11.57	10.80	11.36	3.726M
Sep 01, 2026	11.24	11.52	11.05	11.28	4.251M
Aug 31, 2026	11.10	11.58	10.83	11.48	4.956M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks