AbCellera Biologics (ABCL) Price: 11.19

AbCellera Biologics, Inc. (ABCL)

11.19 -1.08 (-8.80%) USD | NASDAQ | Nov 02, 15:54

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	12.65	12.91	11.75	12.27	3.877M
Oct 29, 2026	13.41	13.86	13.02	13.08	2.618M
Oct 28, 2026	12.67	13.65	12.65	13.64	3.059M
Oct 27, 2026	11.98	12.89	11.85	12.83	3.460M
Oct 26, 2026	12.02	12.42	11.78	12.08	3.038M
Oct 23, 2026	11.45	11.90	11.08	11.82	3.033M
Oct 22, 2026	11.98	12.23	11.20	11.37	4.277M
Oct 21, 2026	11.78	12.36	11.59	12.24	3.216M
Oct 20, 2026	11.65	11.94	11.41	11.71	4.263M
Oct 19, 2026	12.04	12.28	11.75	11.93	3.137M
Oct 16, 2026	12.68	12.68	11.72	11.80	4.112M
Oct 15, 2026	11.94	12.86	11.69	12.68	5.760M
Oct 14, 2026	12.37	12.84	12.26	12.37	3.059M
Oct 13, 2026	12.53	12.72	12.20	12.61	3.254M
Oct 12, 2026	12.71	13.06	12.43	12.64	5.756M
Oct 09, 2026	12.03	12.79	11.93	12.54	4.691M
Oct 08, 2026	12.54	12.63	11.89	12.02	8.523M
Oct 07, 2026	12.85	13.45	12.56	12.83	5.005M
Oct 06, 2026	14.00	14.53	12.93	13.15	9.790M
Oct 05, 2026	13.72	13.88	13.21	13.78	4.075M
Oct 02, 2026	14.10	14.30	13.66	13.74	3.714M
Oct 01, 2026	14.58	14.65	13.79	13.91	7.789M
Sep 30, 2026	14.78	15.02	14.56	14.59	4.864M
Sep 29, 2026	14.23	15.00	14.10	14.82	9.110M
Sep 28, 2026	12.44	14.23	12.38	13.92	7.832M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks