AbCellera Biologics, Inc. (ABCL)
11.17
+0.28
(+2.57%)
USD |
NASDAQ |
Sep 14, 16:00
11.16
-0.01
(-0.09%)
After-Hours: 20:00
AbCellera Biologics Price : 11.17 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.66 | 11.30 | 10.66 | 11.17 | 4.448M |
| Sep 11, 2026 | 10.55 | 10.96 | 10.32 | 10.89 | 4.378M |
| Sep 10, 2026 | 10.79 | 11.07 | 10.42 | 10.46 | 4.945M |
| Sep 09, 2026 | 11.37 | 11.45 | 11.01 | 11.05 | 2.412M |
| Sep 08, 2026 | 11.29 | 11.64 | 11.10 | 11.44 | 2.559M |
| Sep 04, 2026 | 11.50 | 11.59 | 11.33 | 11.43 | 2.019M |
| Sep 03, 2026 | 11.58 | 11.82 | 11.26 | 11.57 | 3.292M |
| Sep 02, 2026 | 11.39 | 11.57 | 10.80 | 11.36 | 3.726M |
| Sep 01, 2026 | 11.24 | 11.52 | 11.05 | 11.28 | 4.251M |
| Aug 31, 2026 | 11.10 | 11.58 | 10.83 | 11.48 | 4.956M |
| Aug 28, 2026 | 12.30 | 12.35 | 11.26 | 11.35 | 5.861M |
| Aug 27, 2026 | 12.25 | 12.58 | 12.08 | 12.40 | 4.272M |
| Aug 26, 2026 | 12.22 | 12.36 | 12.05 | 12.24 | 5.036M |
| Aug 25, 2026 | 11.00 | 12.50 | 10.99 | 12.50 | 10.70M |
| Aug 24, 2026 | 10.97 | 11.01 | 10.44 | 10.61 | 6.591M |
| Aug 21, 2026 | 11.57 | 11.80 | 11.14 | 11.32 | 4.553M |
| Aug 20, 2026 | 11.82 | 12.08 | 11.40 | 11.57 | 6.182M |
| Aug 19, 2026 | 11.50 | 12.15 | 11.47 | 12.01 | 10.81M |
| Aug 18, 2026 | 10.80 | 11.52 | 10.70 | 11.12 | 8.202M |
| Aug 17, 2026 | 11.30 | 11.64 | 10.60 | 11.20 | 7.849M |
| Aug 14, 2026 | 10.84 | 11.50 | 10.47 | 11.38 | 12.38M |
| Aug 13, 2026 | 10.32 | 11.06 | 10.22 | 10.97 | 20.13M |
| Aug 12, 2026 | 9.22 | 10.38 | 9.00 | 10.36 | 14.85M |
| Aug 11, 2026 | 9.42 | 10.29 | 9.02 | 9.76 | 18.37M |
| Aug 10, 2026 | 8.76 | 10.01 | 8.40 | 9.34 | 46.04M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jazz Pharmaceuticals Plc | 245.87 |
| Danaher Corp. | 203.25 |
| Illumina, Inc. | 208.21 |
| Bio-Techne Corp. | 72.27 |
| Waters Corp. | 410.01 |
Price Related Metrics
| PS Ratio | 50.98 |
| Price to Book Value | 3.820 |
| Earnings Yield | -4.88% |
| Market Cap | 3.423B |