AbCellera Biologics, Inc. (ABCL)
10.61
-0.71
(-6.27%)
USD |
NASDAQ |
Aug 24, 16:00
11.00
+0.39
(+3.68%)
After-Hours: 07:00
AbCellera Biologics Price : 10.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.97 | 11.01 | 10.44 | 10.61 | 6.591M |
| Aug 21, 2026 | 11.57 | 11.80 | 11.14 | 11.32 | 4.553M |
| Aug 20, 2026 | 11.82 | 12.08 | 11.40 | 11.57 | 6.182M |
| Aug 19, 2026 | 11.50 | 12.15 | 11.47 | 12.01 | 10.81M |
| Aug 18, 2026 | 10.80 | 11.52 | 10.70 | 11.12 | 8.202M |
| Aug 17, 2026 | 11.30 | 11.64 | 10.60 | 11.20 | 7.849M |
| Aug 14, 2026 | 10.84 | 11.50 | 10.47 | 11.38 | 12.38M |
| Aug 13, 2026 | 10.32 | 11.06 | 10.22 | 10.97 | 20.13M |
| Aug 12, 2026 | 9.22 | 10.38 | 9.00 | 10.36 | 14.85M |
| Aug 11, 2026 | 9.42 | 10.29 | 9.02 | 9.76 | 18.37M |
| Aug 10, 2026 | 8.76 | 10.01 | 8.40 | 9.34 | 46.04M |
| Aug 07, 2026 | 6.65 | 6.99 | 6.35 | 6.93 | 6.823M |
| Aug 06, 2026 | 5.79 | 6.565 | 5.62 | 6.53 | 8.412M |
| Aug 05, 2026 | 6.05 | 6.21 | 5.84 | 5.92 | 4.625M |
| Aug 04, 2026 | 5.97 | 6.14 | 5.87 | 6.09 | 3.968M |
| Aug 03, 2026 | 5.705 | 6.045 | 5.565 | 5.83 | 3.406M |
| Jul 31, 2026 | 5.70 | 5.87 | 5.51 | 5.71 | 5.012M |
| Jul 30, 2026 | 5.53 | 5.72 | 5.35 | 5.69 | 4.340M |
| Jul 29, 2026 | 5.34 | 5.58 | 5.225 | 5.39 | 6.057M |
| Jul 28, 2026 | 5.20 | 5.385 | 4.98 | 5.29 | 6.082M |
| Jul 27, 2026 | 5.405 | 5.50 | 5.24 | 5.25 | 4.230M |
| Jul 24, 2026 | 5.67 | 5.74 | 5.29 | 5.31 | 6.271M |
| Jul 23, 2026 | 5.69 | 5.87 | 5.60 | 5.67 | 2.892M |
| Jul 22, 2026 | 5.92 | 6.06 | 5.71 | 5.73 | 2.559M |
| Jul 21, 2026 | 5.815 | 6.05 | 5.54 | 5.97 | 5.132M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jazz Pharmaceuticals Plc | 254.47 |
| Danaher Corp. | 215.11 |
| Illumina, Inc. | 223.22 |
| Bio-Techne Corp. | 72.39 |
| Waters Corp. | 410.75 |
Price Related Metrics
| PS Ratio | 48.43 |
| Price to Book Value | 3.629 |
| Earnings Yield | -5.13% |
| Market Cap | 3.252B |