ABB (ABB)

Add to Watchlists
Create an Alert
24.73 +0.10  +0.41% NYSE Sep 22, 20:00 Delayed 2m USD

ABB Price:

24.73 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ABB Price Chart

Export Data
Save Image
Print Image

ABB Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 24.64 24.74 24.64 24.73 647646.0
Sept. 21, 2017 24.60 24.72 24.57 24.63 502996.0
Sept. 20, 2017 24.61 24.69 24.48 24.60 1.332M
Sept. 19, 2017 24.61 24.63 24.51 24.58 1.246M
Sept. 18, 2017 24.47 24.60 24.47 24.60 2.335M
Sept. 15, 2017 24.39 24.46 24.36 24.43 996615.0
Sept. 14, 2017 24.30 24.46 24.27 24.43 1.054M
Sept. 13, 2017 24.31 24.32 24.23 24.28 849659.0
Sept. 12, 2017 24.25 24.39 24.25 24.32 813004.0
Sept. 11, 2017 24.26 24.31 24.18 24.23 806440.0
Sept. 8, 2017 23.98 24.07 23.95 24.03 959239.0
Sept. 7, 2017 23.87 24.00 23.82 23.93 1.287M
Sept. 6, 2017 23.72 23.87 23.71 23.78 1.583M
Sept. 5, 2017 23.71 23.75 23.46 23.57 1.871M
Sept. 1, 2017 23.43 23.45 23.26 23.26 1.111M
Aug. 31, 2017 23.02 23.21 22.98 23.18 1.218M
Aug. 30, 2017 22.86 22.91 22.81 22.84 1.270M
Aug. 29, 2017 22.94 22.96 22.88 22.92 1.504M
Aug. 28, 2017 23.24 23.25 23.06 23.07 1.153M
Aug. 25, 2017 23.20 23.36 23.18 23.31 1.919M
Aug. 24, 2017 23.14 23.20 23.08 23.10 1.538M
Aug. 23, 2017 23.15 23.19 23.09 23.13 1.134M
Aug. 22, 2017 22.97 23.17 22.96 23.14 2.215M
Aug. 21, 2017 22.75 22.83 22.67 22.76 948050.0
Aug. 18, 2017 22.87 22.89 22.71 22.71 1.723M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABB Price Benchmarks

Companies
General Electric 24.87
3M 210.76
Honeywell International 141.75

ABB Price Range, Past 5 Years

Minimum 16.06 Jan 15 2016
Maximum 27.09 Jan 17 2014
Average 21.86

ABB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABB", "price")
  • Last 5 data points: =YCS("ABB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.