ABB (ABB)

Add to Watchlists
Create an Alert
21.68 -0.79  -3.52% NYSE Jun 25, 15:25 Delayed 2m USD

ABB Price:

21.68 for June 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ABB Price Chart

Export Data
Save Image
Print Image

ABB Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 22.39 22.51 22.31 22.47 1.083M
June 21, 2018 22.28 22.29 22.04 22.09 1.479M
June 20, 2018 22.48 22.58 22.41 22.47 2.064M
June 19, 2018 22.32 22.51 22.20 22.47 2.169M
June 18, 2018 22.51 22.71 22.48 22.65 1.454M
June 15, 2018 23.08 23.09 22.95 23.03 1.670M
June 14, 2018 23.52 23.58 23.42 23.47 2.735M
June 13, 2018 23.36 23.39 23.18 23.24 1.347M
June 12, 2018 23.42 23.52 23.31 23.35 2.482M
June 11, 2018 23.18 23.36 23.15 23.35 983991.0
June 8, 2018 23.07 23.17 22.99 23.13 2.033M
June 7, 2018 23.24 23.24 23.01 23.10 1.576M
June 6, 2018 22.97 23.18 22.91 23.17 1.085M
June 5, 2018 23.13 23.18 23.01 23.11 1.107M
June 4, 2018 23.12 23.19 23.05 23.07 1.431M
June 1, 2018 23.09 23.27 23.07 23.23 1.365M
May 31, 2018 22.91 22.95 22.59 22.74 3.396M
May 30, 2018 22.80 23.18 22.79 23.11 2.782M
May 29, 2018 23.10 23.16 22.84 22.92 1.862M
May 25, 2018 23.56 23.62 23.48 23.53 1.656M
May 24, 2018 23.77 23.84 23.54 23.76 3.328M
May 23, 2018 24.04 24.08 23.79 23.91 3.017M
May 22, 2018 24.60 24.72 24.53 24.56 1.374M
May 21, 2018 24.59 24.61 24.47 24.50 1.218M
May 18, 2018 24.27 24.37 24.22 24.30 1.372M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABB Price Benchmarks

Benchmarks
SGS 25.67
Kuehne + Nagel Intl 30.56
Schindler Holding 211.40

ABB Price Range, Past 5 Years

Minimum 16.06 Jan 15 2016
Maximum 28.60 Jan 26 2018
Average 22.44

ABB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABB", "price")
  • Last 5 data points: =YCS("ABB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.