ABB (ABB)

Add to Watchlists
Create an Alert
25.62 +0.22  +0.87% NYSE Nov 24, 13:58 Delayed 2m USD

ABB Price:

25.62 for Nov. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ABB Price Chart

Export Data
Save Image
Print Image

ABB Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 25.60 25.60 25.31 25.40 2.258M
Nov. 21, 2017 25.59 25.74 25.46 25.55 1.408M
Nov. 20, 2017 25.37 25.46 25.36 25.38 1.140M
Nov. 17, 2017 25.10 25.29 25.02 25.23 1.618M
Nov. 16, 2017 25.27 25.36 25.23 25.28 1.673M
Nov. 15, 2017 25.14 25.17 25.04 25.09 1.217M
Nov. 14, 2017 25.19 25.36 25.16 25.31 1.362M
Nov. 13, 2017 25.29 25.54 25.26 25.48 1.452M
Nov. 10, 2017 25.46 25.48 25.27 25.36 1.270M
Nov. 9, 2017 25.62 25.74 25.58 25.74 2.542M
Nov. 8, 2017 26.10 26.28 26.06 26.22 1.111M
Nov. 7, 2017 26.24 26.29 26.09 26.26 1.736M
Nov. 6, 2017 26.18 26.29 26.14 26.28 1.336M
Nov. 3, 2017 26.18 26.25 26.06 26.20 1.414M
Nov. 2, 2017 25.99 26.11 25.97 26.09 1.820M
Nov. 1, 2017 26.47 26.48 26.24 26.24 2.006M
Oct. 31, 2017 25.92 26.29 25.90 26.13 3.095M
Oct. 30, 2017 25.34 25.41 25.25 25.38 1.349M
Oct. 27, 2017 25.28 25.37 25.23 25.36 1.020M
Oct. 26, 2017 25.58 25.59 25.40 25.43 1.925M
Oct. 25, 2017 25.17 25.23 24.95 25.03 1.370M
Oct. 24, 2017 25.10 25.16 25.04 25.11 1.948M
Oct. 23, 2017 25.41 25.42 25.24 25.28 2.444M
Oct. 20, 2017 25.44 25.54 25.36 25.46 1.224M
Oct. 19, 2017 25.25 25.43 25.24 25.37 1.532M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABB Price Benchmarks

Companies
General Electric 18.19
Honeywell International 149.64
American Electric 1.595

ABB Price Range, Past 5 Years

Minimum 16.06 Jan 15 2016
Maximum 27.09 Jan 17 2014
Average 22.09

ABB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABB", "price")
  • Last 5 data points: =YCS("ABB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.