ABB (ABB)

Add to Watchlists
Create an Alert
25.42 -0.05  -0.20% NYSE Feb 16, 20:00 Delayed 2m USD

ABB Price:

25.42 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ABB Price Chart

Export Data
Save Image
Print Image

ABB Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 25.30 25.60 25.29 25.42 3.000M
Feb. 15, 2018 25.41 25.50 25.25 25.47 1.937M
Feb. 14, 2018 24.25 24.92 24.25 24.87 2.425M
Feb. 13, 2018 24.38 24.44 24.27 24.36 1.605M
Feb. 12, 2018 24.50 24.71 24.38 24.60 2.182M
Feb. 9, 2018 24.44 24.58 23.75 24.30 4.417M
Feb. 8, 2018 25.04 25.13 24.28 24.29 4.913M
Feb. 7, 2018 26.22 26.37 25.97 26.14 3.389M
Feb. 6, 2018 25.91 26.48 25.78 26.39 2.987M
Feb. 5, 2018 26.90 26.98 26.12 26.13 2.967M
Feb. 2, 2018 27.72 27.74 27.42 27.43 1.886M
Feb. 1, 2018 27.97 28.13 27.93 28.06 1.449M
Jan. 31, 2018 28.22 28.24 27.76 27.87 1.789M
Jan. 30, 2018 28.12 28.12 27.88 27.96 1.651M
Jan. 29, 2018 28.36 28.42 28.03 28.06 2.116M
Jan. 26, 2018 28.40 28.60 28.33 28.60 1.386M
Jan. 25, 2018 28.58 28.62 28.20 28.28 1.959M
Jan. 24, 2018 28.61 28.67 28.31 28.39 3.247M
Jan. 23, 2018 28.15 28.25 28.10 28.16 1.460M
Jan. 22, 2018 28.07 28.07 27.90 28.04 1.806M
Jan. 19, 2018 28.09 28.11 27.97 28.01 1.118M
Jan. 18, 2018 28.01 28.06 27.90 27.98 1.220M
Jan. 17, 2018 28.03 28.03 27.84 27.90 1.082M
Jan. 16, 2018 28.20 28.26 28.02 28.07 1.776M
Jan. 12, 2018 27.87 28.12 27.84 28.09 1.555M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABB Price Benchmarks

Benchmarks
General Electric 15.05
Honeywell International 154.03
3M 236.67

ABB Price Range, Past 5 Years

Minimum 16.06 Jan 15 2016
Maximum 28.60 Jan 26 2018
Average 22.35

ABB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABB", "price")
  • Last 5 data points: =YCS("ABB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

ABB News

ADR Top % Movers
MT Newswires 02/08 10:50 ET
ABB -4% as net profit falls
SA Breaking News 02/08 07:44 ET
ABB Q4 Results Miss Street Expectations
MT Newswires 02/08 07:36 ET
ABB beats by $0.04, misses on revenue
SA Breaking News 02/08 05:44 ET
ABB posts 4Q profit
Yahoo 02/08 05:01 ET
Notable earnings before Thursday’s open
SA Breaking News 02/07 17:30 ET
ABB helps Dubai develop smart solar strategy
SA Breaking News 02/07 10:54 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.