Axon Enterprise Inc (AAXN)

171.68 +9.14  +5.62% NASDAQ Jan 22, 16:58 USD

Axon Enterprise Price:

171.68 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2021 168.03 168.40 161.71 162.54 838483.0
Jan. 20, 2021 162.74 168.48 162.41 164.56 1.308M
Jan. 19, 2021 154.83 159.85 154.00 159.36 1.234M
Jan. 15, 2021 161.90 166.49 150.00 150.77 1.683M
Jan. 14, 2021 146.09 152.00 145.41 149.64 826040.0
Jan. 13, 2021 136.67 146.06 135.24 145.26 1.174M
Jan. 12, 2021 126.36 135.05 126.36 135.00 1.238M
Jan. 11, 2021 125.18 127.87 123.60 124.84 549528.0
Jan. 8, 2021 124.89 128.28 123.60 125.36 452258.0
Jan. 7, 2021 121.82 125.05 121.04 124.57 432756.0
Jan. 6, 2021 122.22 123.07 118.44 121.69 691863.0
Jan. 5, 2021 116.41 122.54 116.01 122.30 650621.0
Jan. 4, 2021 123.01 123.39 115.57 116.85 657095.0
Dec. 31, 2020 123.88 123.88 121.30 122.53 353974.0
Dec. 30, 2020 123.95 126.46 123.57 123.88 385909.0
Dec. 29, 2020 126.00 126.61 120.85 123.33 601514.0
Dec. 28, 2020 132.50 133.49 125.15 125.16 336548.0
Dec. 24, 2020 132.00 132.46 129.31 130.75 187448.0
Dec. 23, 2020 129.04 134.73 129.04 131.83 564850.0
Dec. 22, 2020 127.58 131.63 126.38 128.50 940383.0
Dec. 21, 2020 126.12 128.23 124.51 127.87 542405.0
Dec. 18, 2020 121.70 125.80 121.55 125.34 1.001M
Dec. 17, 2020 119.81 122.81 118.53 120.75 616285.0
Dec. 16, 2020 127.13 127.90 119.05 119.94 783071.0
Dec. 15, 2020 129.13 129.36 126.71 128.81 447804.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 14.75 Feb 02 2016
Maximum 171.68 Jan 22 2021
Average 51.12

Price Related Metrics

PS Ratio 16.74
Price to Book Value 12.19
Earnings Yield -0.38%
Market Cap 10.91B

News

Atlassian gains after Motley Fool long pitch
SA Breaking News 01/21 12:40 ET
My 3 Best Stocks to Buy in January
Yahoo 01/04 07:05 ET
Axon Enterprise
Yahoo 12/23 10:14 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.