Almaden Minerals (AAU)

Add to Watchlists
Create an Alert
0.7385 -0.00  -0.51% NYSE AM Jun 25, 11:50 Real time USD

Almaden Minerals Price:

0.7385 for June 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Almaden Minerals Price Chart

Export Data
Save Image
Print Image

Almaden Minerals Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 0.722 0.7448 0.72 0.7423 129624.0
June 21, 2018 0.73 0.7399 0.72 0.7325 84692.00
June 20, 2018 0.7402 0.7402 0.73 0.7301 50257.00
June 19, 2018 0.73 0.7359 0.73 0.7301 57606.00
June 18, 2018 0.76 0.76 0.7348 0.7389 66162.00
June 15, 2018 0.75 0.75 0.7401 0.7448 96089.00
June 14, 2018 0.75 0.7595 0.7434 0.7461 54053.00
June 13, 2018 0.75 0.7641 0.75 0.7558 34007.00
June 12, 2018 0.76 0.7716 0.74 0.7433 94988.00
June 11, 2018 0.75 0.755 0.7375 0.7472 116474.0
June 8, 2018 0.73 0.75 0.72 0.75 106180.0
June 7, 2018 0.74 0.749 0.7255 0.7287 96164.00
June 6, 2018 0.73 0.7457 0.73 0.7375 118056.0
June 5, 2018 0.73 0.73 0.706 0.73 155454.0
June 4, 2018 0.72 0.73 0.716 0.72 174050.0
June 1, 2018 0.73 0.73 0.7046 0.715 195975.0
May 31, 2018 0.715 0.7241 0.702 0.7046 82947.00
May 30, 2018 0.72 0.73 0.705 0.7141 101721.0
May 29, 2018 0.74 0.74 0.705 0.7199 50019.00
May 25, 2018 0.71 0.7299 0.702 0.7299 99241.00
May 24, 2018 0.72 0.7297 0.7021 0.706 141796.0
May 23, 2018 0.71 0.7397 0.71 0.7197 148300.0
May 22, 2018 0.75 0.75 0.7186 0.723 103915.0
May 21, 2018 0.79 0.79 0.70 0.7319 370554.0
May 18, 2018 0.75 0.7733 0.75 0.76 141150.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAU Price Benchmarks

Benchmarks
Abzu Gold 0.009
Sillenger Exploration 0.0015
XMet 0.0007

AAU Price Range, Past 5 Years

Minimum 0.49 Sep 14 2015
Maximum 2.08 Aug 15 2013
Average 1.107

AAU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAU", "price")
  • Last 5 data points: =YCS("AAU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.