Almaden Minerals (AAU)

Add to Watchlists
Create an Alert
0.9101 -0.01  -1.09% NYSE AM Feb 21, 16:58 Real time USD

Almaden Minerals Price:

0.9101 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Almaden Minerals Price Chart

Export Data
Save Image
Print Image

Almaden Minerals Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 0.98 0.98 0.90 0.9201 114049.0
Feb. 16, 2018 0.96 0.966 0.9203 0.9551 182464.0
Feb. 15, 2018 0.93 0.9525 0.9101 0.9501 102076.0
Feb. 14, 2018 0.94 0.9517 0.9202 0.942 374833.0
Feb. 13, 2018 0.8913 0.93 0.8913 0.93 155924.0
Feb. 12, 2018 0.86 0.9149 0.85 0.9073 248458.0
Feb. 9, 2018 0.8749 0.8898 0.837 0.8577 248884.0
Feb. 8, 2018 0.90 0.90 0.875 0.88 222533.0
Feb. 7, 2018 0.90 0.9175 0.87 0.8811 297370.0
Feb. 6, 2018 0.95 0.95 0.901 0.9038 248906.0
Feb. 5, 2018 0.94 0.94 0.90 0.918 308237.0
Feb. 2, 2018 0.93 0.9509 0.91 0.92 661842.0
Feb. 1, 2018 0.8959 0.9047 0.86 0.9001 120731.0
Jan. 31, 2018 0.90 0.90 0.88 0.89 139928.0
Jan. 30, 2018 0.88 0.89 0.865 0.87 325491.0
Jan. 29, 2018 0.91 0.9123 0.8803 0.895 358085.0
Jan. 26, 2018 0.90 0.9182 0.8902 0.91 371170.0
Jan. 25, 2018 0.92 0.95 0.905 0.93 152047.0
Jan. 24, 2018 0.95 0.95 0.87 0.92 559450.0
Jan. 23, 2018 0.90 0.9675 0.8857 0.9281 177193.0
Jan. 22, 2018 0.92 0.9277 0.90 0.9038 182674.0
Jan. 19, 2018 0.9454 0.9702 0.92 0.9201 152798.0
Jan. 18, 2018 0.95 0.9595 0.93 0.95 118484.0
Jan. 17, 2018 0.98 0.98 0.94 0.95 180448.0
Jan. 16, 2018 1.01 1.01 0.969 0.97 191124.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAU Price Benchmarks

Benchmarks
Seabridge Gold 10.95
Abzu Gold 0.0235
Sillenger Exploration 0.003

AAU Price Range, Past 5 Years

Minimum 0.49 Sep 14 2015
Maximum 2.32 Mar 21 2013
Average 1.175

AAU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAU", "price")
  • Last 5 data points: =YCS("AAU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.