Almaden Minerals Ltd (AAU)

Add to Watchlists
Create an Alert
0.6399 -0.03  -4.90% NYSE AM Dec 13, 15:54 Real time USD

Almaden Minerals Ltd Price:

0.6399 for Dec. 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Almaden Minerals Ltd Price Chart

Export Data
Save Image
Print Image

Almaden Minerals Ltd Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2018 0.68 0.68 0.63 0.6729 358190.0
Dec. 11, 2018 0.65 0.6538 0.63 0.6316 98611.00
Dec. 10, 2018 0.68 0.68 0.63 0.6338 264911.0
Dec. 7, 2018 0.6301 0.67 0.61 0.6642 240566.0
Dec. 6, 2018 0.61 0.63 0.61 0.6180 175873.0
Dec. 4, 2018 0.6682 0.672 0.61 0.6104 180049.0
Dec. 3, 2018 0.5705 0.65 0.5704 0.64 374250.0
Nov. 30, 2018 0.51 0.60 0.51 0.5705 418756.0
Nov. 29, 2018 0.52 0.53 0.5074 0.5083 108461.0
Nov. 28, 2018 0.53 0.53 0.50 0.5226 122455.0
Nov. 27, 2018 0.50 0.5483 0.50 0.5242 203230.0
Nov. 26, 2018 0.51 0.52 0.50 0.50 74834.00
Nov. 23, 2018 0.50 0.53 0.50 0.52 25676.00
Nov. 21, 2018 0.494 0.543 0.492 0.5131 85633.00
Nov. 20, 2018 0.52 0.5229 0.4839 0.494 179627.0
Nov. 19, 2018 0.52 0.5336 0.4999 0.5023 119624.0
Nov. 16, 2018 0.505 0.5198 0.505 0.515 139903.0
Nov. 15, 2018 0.50 0.5177 0.49 0.5041 194048.0
Nov. 14, 2018 0.52 0.52 0.48 0.50 295281.0
Nov. 13, 2018 0.50 0.5099 0.491 0.5037 127145.0
Nov. 12, 2018 0.51 0.51 0.50 0.50 218355.0
Nov. 9, 2018 0.5174 0.5175 0.51 0.5127 126414.0
Nov. 8, 2018 0.5212 0.525 0.51 0.518 118005.0
Nov. 7, 2018 0.544 0.55 0.52 0.5214 163580.0
Nov. 6, 2018 0.5499 0.55 0.5329 0.5437 40291.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAU Price Benchmarks

Benchmarks
Abzu Gold Ltd 0.0025
Sillenger Exploration Corp 0.0014
XMet Inc 0.0004

AAU Price Range, Past 5 Years

Minimum 0.49 Sep 14 2015
Maximum 1.84 Feb 14 2014
Average 1.029

AAU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAU", "price")
  • Last 5 data points: =YCS("AAU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.