Almaden Minerals Ltd (AAU)

Add to Watchlists
Create an Alert
0.65 -0.01  -2.02% NYSE AM Sep 18, 16:59 Real time USD

Almaden Minerals Ltd Price:

0.65 for Sept. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Almaden Minerals Ltd Price Chart

Export Data
Save Image
Print Image

Almaden Minerals Ltd Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2018 0.64 0.6634 0.64 0.6634 58930.00
Sept. 14, 2018 0.621 0.6387 0.62 0.6266 80004.00
Sept. 13, 2018 0.64 0.64 0.6212 0.6287 103145.0
Sept. 12, 2018 0.6172 0.6371 0.61 0.6301 130317.0
Sept. 11, 2018 0.63 0.6626 0.61 0.6172 254163.0
Sept. 10, 2018 0.66 0.66 0.6327 0.6327 99655.00
Sept. 7, 2018 0.69 0.69 0.6584 0.66 87714.00
Sept. 6, 2018 0.6491 0.69 0.6401 0.6884 255224.0
Sept. 5, 2018 0.621 0.66 0.621 0.64 279862.0
Sept. 4, 2018 0.645 0.645 0.6244 0.63 50721.00
Aug. 31, 2018 0.63 0.6575 0.63 0.6418 80133.00
Aug. 30, 2018 0.64 0.645 0.6264 0.6398 97730.00
Aug. 29, 2018 0.647 0.6521 0.6314 0.645 85020.00
Aug. 28, 2018 0.6575 0.6575 0.6305 0.6513 177377.0
Aug. 27, 2018 0.6034 0.6575 0.6034 0.6575 153147.0
Aug. 24, 2018 0.585 0.6149 0.585 0.5975 139731.0
Aug. 23, 2018 0.625 0.625 0.58 0.5875 82491.00
Aug. 22, 2018 0.63 0.6332 0.5875 0.6198 227101.0
Aug. 21, 2018 0.639 0.639 0.615 0.6233 71874.00
Aug. 20, 2018 0.63 0.639 0.6201 0.6384 210218.0
Aug. 17, 2018 0.591 0.639 0.591 0.6253 168889.0
Aug. 16, 2018 0.60 0.62 0.56 0.6046 193788.0
Aug. 15, 2018 0.61 0.625 0.60 0.60 235460.0
Aug. 14, 2018 0.62 0.63 0.6099 0.61 174710.0
Aug. 13, 2018 0.645 0.645 0.605 0.6062 332362.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAU Price Benchmarks

Benchmarks
Abzu Gold Ltd 0.0133
Minaurum Gold Inc 0.4353
Sillenger Exploration Corp 0.0015

AAU Price Range, Past 5 Years

Minimum 0.49 Sep 14 2015
Maximum 1.84 Feb 14 2014
Average 1.062

AAU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAU", "price")
  • Last 5 data points: =YCS("AAU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.