Apple Inc (AAPL)
169.02
+2.12
(+1.27%)
USD |
NASDAQ |
Apr 24, 16:00
169.06
+0.04
(+0.02%)
After-Hours: 07:36
Apple Price: 169.02 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 166.54 | 169.30 | 166.21 | 169.02 | 47.32M |
| Apr 23, 2024 | 165.35 | 167.05 | 164.92 | 166.90 | 49.54M |
| Apr 22, 2024 | 165.52 | 167.26 | 164.77 | 165.84 | 48.12M |
| Apr 19, 2024 | 166.21 | 166.40 | 164.08 | 165.00 | 68.15M |
| Apr 18, 2024 | 168.03 | 168.64 | 166.55 | 167.04 | 43.12M |
| Apr 17, 2024 | 169.61 | 170.65 | 168.00 | 168.00 | 50.90M |
| Apr 16, 2024 | 171.75 | 173.76 | 168.27 | 169.38 | 73.71M |
| Apr 15, 2024 | 175.36 | 176.63 | 172.50 | 172.69 | 73.53M |
| Apr 12, 2024 | 174.26 | 178.36 | 174.21 | 176.55 | 101.67M |
| Apr 11, 2024 | 168.34 | 175.46 | 168.16 | 175.04 | 91.07M |
| Apr 10, 2024 | 168.80 | 169.09 | 167.11 | 167.78 | 49.71M |
| Apr 09, 2024 | 168.70 | 170.08 | 168.35 | 169.67 | 42.45M |
| Apr 08, 2024 | 169.03 | 169.20 | 168.24 | 168.45 | 37.43M |
| Apr 05, 2024 | 169.59 | 170.39 | 168.95 | 169.58 | 42.10M |
| Apr 04, 2024 | 170.29 | 171.92 | 168.82 | 168.82 | 53.70M |
| Apr 03, 2024 | 168.79 | 170.68 | 168.58 | 169.65 | 47.69M |
| Apr 02, 2024 | 169.08 | 169.34 | 168.23 | 168.84 | 49.33M |
| Apr 01, 2024 | 171.19 | 171.25 | 169.48 | 170.03 | 46.24M |
| Mar 28, 2024 | 171.75 | 172.23 | 170.51 | 171.48 | 65.67M |
| Mar 27, 2024 | 170.41 | 173.60 | 170.11 | 173.31 | 60.27M |
| Mar 26, 2024 | 170.00 | 171.42 | 169.58 | 169.71 | 57.39M |
| Mar 25, 2024 | 170.56 | 171.94 | 169.45 | 170.85 | 54.29M |
| Mar 22, 2024 | 171.76 | 173.05 | 170.06 | 172.28 | 71.16M |
| Mar 21, 2024 | 177.05 | 177.49 | 170.84 | 171.37 | 106.18M |
| Mar 20, 2024 | 175.72 | 178.67 | 175.09 | 178.67 | 53.42M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.32
Minimum
Jun 03 2019
198.11
Maximum
Dec 14 2023
131.43
Average
142.81
Median
Oct 11 2021
Price Benchmarks
| Cisco Systems Inc | 48.35 |
| Advanced Micro Devices Inc | 151.74 |
| Intel Corp | 34.50 |
| Micron Technology Inc | 111.78 |
| Super Micro Computer Inc | 754.72 |
Price Related Metrics
| PE Ratio | 26.33 |
| PS Ratio | 6.888 |
| PEG Ratio | 2.926 |
| Price to Book Value | 35.22 |
| Price to Free Cash Flow | 24.86 |
| Earnings Yield | 3.80% |
| Market Cap | 2.610T |
| PEGY Ratio | 2.752 |
| Operating PE Ratio | 22.39 |
| Normalized PE Ratio | 26.33 |