Apple Inc (AAPL)
170.83
-2.58
(-1.49%)
USD |
NASDAQ |
Mar 28, 11:43
Apple Price: 170.83 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 170.41 | 173.60 | 170.11 | 173.41 | 50.20M |
Mar 26, 2024 | 170.00 | 171.42 | 169.58 | 169.71 | 57.39M |
Mar 25, 2024 | 170.56 | 171.94 | 169.45 | 170.85 | 54.29M |
Mar 22, 2024 | 171.76 | 173.05 | 170.06 | 172.28 | 71.16M |
Mar 21, 2024 | 177.05 | 177.49 | 170.84 | 171.37 | 106.18M |
Mar 20, 2024 | 175.72 | 178.67 | 175.09 | 178.67 | 53.42M |
Mar 19, 2024 | 174.34 | 176.60 | 173.03 | 176.08 | 55.22M |
Mar 18, 2024 | 175.57 | 177.71 | 173.52 | 173.72 | 75.60M |
Mar 15, 2024 | 171.17 | 172.62 | 170.28 | 172.62 | 121.75M |
Mar 14, 2024 | 172.91 | 174.31 | 172.05 | 173.00 | 72.91M |
Mar 13, 2024 | 172.77 | 173.18 | 170.76 | 171.13 | 52.49M |
Mar 12, 2024 | 173.15 | 174.03 | 171.01 | 173.23 | 59.83M |
Mar 11, 2024 | 172.94 | 174.38 | 172.05 | 172.75 | 60.14M |
Mar 08, 2024 | 169.00 | 173.70 | 168.94 | 170.73 | 76.27M |
Mar 07, 2024 | 169.15 | 170.73 | 168.49 | 169.00 | 71.77M |
Mar 06, 2024 | 171.06 | 171.24 | 168.68 | 169.12 | 68.59M |
Mar 05, 2024 | 170.76 | 172.04 | 169.62 | 170.12 | 95.13M |
Mar 04, 2024 | 176.15 | 176.90 | 173.79 | 175.10 | 81.51M |
Mar 01, 2024 | 179.55 | 180.53 | 177.38 | 179.66 | 73.56M |
Feb 29, 2024 | 181.27 | 182.57 | 179.53 | 180.75 | 136.68M |
Feb 28, 2024 | 182.51 | 183.12 | 180.13 | 181.42 | 48.95M |
Feb 27, 2024 | 181.10 | 183.92 | 179.56 | 182.63 | 54.32M |
Feb 26, 2024 | 182.24 | 182.76 | 180.65 | 181.16 | 40.87M |
Feb 23, 2024 | 185.01 | 185.04 | 182.23 | 182.52 | 45.12M |
Feb 22, 2024 | 183.48 | 184.96 | 182.46 | 184.37 | 52.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.32
Minimum
Jun 03 2019
198.11
Maximum
Dec 14 2023
129.66
Average
141.54
Median
Price Benchmarks
Cisco Systems Inc | 50.14 |
Advanced Micro Devices Inc | 181.39 |
Intel Corp | 44.42 |
Micron Technology Inc | 118.63 |
Super Micro Computer Inc | 1018.00 |
Price Related Metrics
PE Ratio | 26.61 |
PS Ratio | 6.961 |
PEG Ratio | 2.957 |
Price to Book Value | 35.60 |
Price to Free Cash Flow | 25.12 |
Earnings Yield | 3.76% |
Market Cap | 2.638T |
PEGY Ratio | 2.786 |
Operating PE Ratio | 22.63 |
Normalized PE Ratio | 26.61 |