American Airlines Group Inc (AAL)
15.33
+0.03
(+0.20%)
USD |
NASDAQ |
Mar 28, 16:00
15.28
-0.05
(-0.33%)
After-Hours: 20:00
American Airlines Group Price: 15.33 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 15.28 | 15.50 | 15.12 | 15.33 | 31.39M |
Mar 27, 2024 | 15.00 | 15.30 | 14.90 | 15.30 | 24.79M |
Mar 26, 2024 | 14.99 | 15.12 | 14.90 | 14.92 | 20.90M |
Mar 25, 2024 | 14.69 | 14.93 | 14.63 | 14.92 | 21.39M |
Mar 22, 2024 | 14.71 | 14.88 | 14.64 | 14.82 | 16.15M |
Mar 21, 2024 | 14.62 | 14.82 | 14.60 | 14.78 | 25.53M |
Mar 20, 2024 | 13.96 | 14.58 | 13.92 | 14.57 | 33.97M |
Mar 19, 2024 | 14.08 | 14.11 | 13.90 | 13.93 | 19.31M |
Mar 18, 2024 | 13.98 | 14.17 | 13.86 | 14.11 | 23.69M |
Mar 15, 2024 | 13.96 | 14.16 | 13.88 | 13.96 | 21.11M |
Mar 14, 2024 | 13.96 | 14.03 | 13.78 | 13.99 | 24.68M |
Mar 13, 2024 | 13.92 | 14.18 | 13.86 | 14.00 | 26.38M |
Mar 12, 2024 | 14.19 | 14.38 | 13.80 | 13.96 | 48.59M |
Mar 11, 2024 | 14.60 | 14.67 | 14.42 | 14.65 | 23.62M |
Mar 08, 2024 | 14.94 | 15.15 | 14.66 | 14.68 | 28.46M |
Mar 07, 2024 | 14.85 | 15.00 | 14.81 | 14.90 | 23.66M |
Mar 06, 2024 | 14.80 | 14.98 | 14.62 | 14.88 | 31.41M |
Mar 05, 2024 | 14.75 | 14.77 | 14.29 | 14.67 | 43.65M |
Mar 04, 2024 | 15.70 | 16.15 | 14.81 | 14.81 | 65.05M |
Mar 01, 2024 | 15.70 | 15.70 | 15.37 | 15.66 | 25.75M |
Feb 29, 2024 | 15.55 | 15.79 | 15.45 | 15.68 | 33.26M |
Feb 28, 2024 | 15.36 | 15.58 | 15.31 | 15.46 | 18.19M |
Feb 27, 2024 | 15.54 | 15.67 | 15.38 | 15.54 | 25.22M |
Feb 26, 2024 | 15.13 | 15.48 | 15.13 | 15.28 | 23.68M |
Feb 23, 2024 | 15.15 | 15.29 | 14.95 | 15.13 | 22.91M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.04
Minimum
May 15 2020
34.81
Maximum
Apr 11 2019
18.36
Average
16.32
Median
May 09 2022
Price Benchmarks
Alaska Air Group Inc | 42.99 |
Hawaiian Holdings Inc | 13.33 |
JetBlue Airways Corp | 7.42 |
United Airlines Holdings Inc | 47.88 |
Frontier Group Holdings Inc | 8.095 |
Price Related Metrics
PE Ratio | 13.94 |
PS Ratio | 0.1996 |
Price to Free Cash Flow | 8.729 |
Earnings Yield | 7.18% |
Market Cap | 10.04B |
Operating PE Ratio | 2.625 |
Normalized PE Ratio | 6.720 |