Vanguard Morningstar Small-Cap Growth Idx Fd Inv (VISGX)

98.24 -0.02 (-0.02%) USD  |  Sep 04 2026
More

VISGX Total Return Price: 118.01 for Sept. 4, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1998. Start Trial.
Date Value
September 04, 2026 118.01
September 03, 2026 118.04
September 02, 2026 116.83
September 01, 2026 116.38
August 31, 2026 118.26
August 28, 2026 118.77
August 27, 2026 121.19
August 26, 2026 120.32
August 25, 2026 120.14
August 24, 2026 119.71
August 21, 2026 121.10
August 20, 2026 120.26
August 19, 2026 121.58
August 18, 2026 121.03
August 17, 2026 123.70
August 14, 2026 123.59
August 13, 2026 123.38
August 12, 2026 122.69
August 11, 2026 121.99
August 10, 2026 121.38
August 07, 2026 121.83
August 06, 2026 118.93
August 05, 2026 119.32
August 04, 2026 120.23
August 03, 2026 117.10
Date Value
July 31, 2026 114.96
July 30, 2026 115.31
July 29, 2026 112.80
July 28, 2026 115.41
July 27, 2026 116.09
July 24, 2026 115.36
July 23, 2026 116.38
July 22, 2026 116.63
July 21, 2026 117.63
July 20, 2026 115.89
July 17, 2026 116.42
July 16, 2026 116.87
July 15, 2026 118.33
July 14, 2026 118.56
July 13, 2026 117.91
July 10, 2026 119.59
July 09, 2026 120.72
July 08, 2026 118.93
July 07, 2026 119.71
July 06, 2026 121.88
July 02, 2026 120.99
July 01, 2026 122.28
June 30, 2026 123.54
June 29, 2026 122.11
June 26, 2026 120.79

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Vanguard Morningstar Small-Cap Value Index Fd Inv 118.88
Vanguard Russell 2000 Growth Index Fund Inst 589.98
Vanguard Morningstar Mid-Cap Value Index Fund Inv 122.34
Vanguard Morningstar Mid-Cap Growth Index Fd Inv 131.64
Vanguard Morningstar Small-Cap Index Fund Inv 2097.72

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:VISGX", "total_return_price")
Last 5 Data Points: =YCS("M:VISGX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.