Vanguard 500 Index Fund Investor (VFINX)

710.02 +11.05 (+1.58%) USD  |  Nov 04 2026
More

VFINX Total Return Price: 3609.38 for Nov. 4, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1976. Start Trial.
Date Value
November 04, 2026 3609.38
November 03, 2026 3553.21
November 02, 2026 3540.24
October 30, 2026 3558.24
October 29, 2026 3623.87
October 28, 2026 3634.95
October 27, 2026 3624.88
October 26, 2026 3603.38
October 23, 2026 3578.42
October 22, 2026 3596.97
October 21, 2026 3640.90
October 20, 2026 3619.95
October 19, 2026 3609.68
October 16, 2026 3595.04
October 15, 2026 3634.74
October 14, 2026 3622.75
October 13, 2026 3663.31
October 12, 2026 3664.08
October 09, 2026 3666.11
October 08, 2026 3644.05
October 07, 2026 3661.13
October 06, 2026 3669.11
October 05, 2026 3647.76
October 02, 2026 3623.71
October 01, 2026 3596.97
Date Value
September 30, 2026 3589.91
September 29, 2026 3598.65
September 28, 2026 3604.70
September 25, 2026 3632.75
September 24, 2026 3614.29
September 23, 2026 3615.15
September 22, 2026 3642.64
September 21, 2026 3642.64
September 18, 2026 3588.83
September 17, 2026 3582.85
September 16, 2026 3542.43
September 15, 2026 3558.20
September 14, 2026 3573.72
September 11, 2026 3590.96
September 10, 2026 3560.18
September 09, 2026 3580.77
September 08, 2026 3598.06
September 04, 2026 3619.16
September 03, 2026 3632.25
September 02, 2026 3594.01
September 01, 2026 3577.47
August 31, 2026 3602.78
August 28, 2026 3614.70
August 27, 2026 3623.57
August 26, 2026 3597.71

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Victory 500 Index Fund Member 196.62
T Rowe Price Equity Index 500 Fund 426.28
NYLIM S&P 500 Index Fund Investor 223.74
Nuveen S&P 500 Index Fund Retirement 127.71
iShares S&P 500 Index Fund Service 2330.70

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:VFINX", "total_return_price")
Last 5 Data Points: =YCS("M:VFINX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.