NYSE Arca North American Telecommunications Index (^XTC)
993.38
0.00 (0.00%)
USD |
Apr 18, 06:06
NYSE Arca North American Telecommunications Index Level: 993.38 for April 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 17, 2024 | 991.66 | 1004.77 | 991.66 | 993.38 |
| Apr 16, 2024 | 1006.86 | 1006.86 | 989.14 | 991.66 |
| Apr 15, 2024 | 1008.78 | 1016.83 | 999.74 | 1006.86 |
| Apr 12, 2024 | 1025.32 | 1025.32 | 1006.92 | 1008.78 |
| Apr 11, 2024 | 1020.05 | 1029.40 | 1015.98 | 1025.32 |
| Apr 10, 2024 | 1048.24 | 1048.24 | 1013.65 | 1020.05 |
| Apr 09, 2024 | 1037.16 | 1048.37 | 1037.16 | 1048.24 |
| Apr 08, 2024 | 1037.97 | 1044.72 | 1036.75 | 1037.16 |
| Apr 05, 2024 | 1044.38 | 1044.48 | 1034.02 | 1037.97 |
| Apr 04, 2024 | 1055.30 | 1066.14 | 1044.25 | 1044.38 |
| Apr 03, 2024 | 1052.01 | 1056.88 | 1047.50 | 1055.30 |
| Apr 02, 2024 | 1061.09 | 1061.09 | 1048.08 | 1052.01 |
| Apr 01, 2024 | 1076.30 | 1076.30 | 1057.08 | 1061.09 |
| Mar 28, 2024 | 1076.37 | 1082.87 | 1074.67 | 1076.30 |
| Mar 27, 2024 | 1060.64 | 1076.46 | 1060.64 | 1076.37 |
| Mar 26, 2024 | 1068.68 | 1073.07 | 1060.64 | 1060.64 |
| Mar 25, 2024 | 1063.74 | 1072.29 | 1063.74 | 1068.68 |
| Mar 22, 2024 | 1080.16 | 1083.91 | 1063.45 | 1063.74 |
| Mar 21, 2024 | 1089.18 | 1094.30 | 1079.89 | 1080.16 |
| Mar 20, 2024 | 1074.06 | 1090.48 | 1070.68 | 1089.18 |
| Mar 19, 2024 | 1069.00 | 1079.77 | 1065.62 | 1074.06 |
| Mar 18, 2024 | 1070.79 | 1074.07 | 1062.48 | 1069.00 |
| Mar 15, 2024 | 1074.69 | 1080.75 | 1067.05 | 1070.79 |
| Mar 14, 2024 | 1099.37 | 1099.37 | 1068.87 | 1074.69 |
| Mar 13, 2024 | 1103.86 | 1110.47 | 1097.05 | 1099.37 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
925.94
Minimum
Mar 23 2020
1464.48
Maximum
Jun 10 2021
1219.44
Average
1193.41
Median