AMEX North American Telecommunication Index (^XTC)

Add to Watchlists
1316.92 +6.79  +0.52% Aug 27, 4:00PM
View Full Chart

AMEX North American Telecommunication Index Chart

Export Data
Save Image

AMEX North American Telecommunication Index Historical Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 26, 2014 1309.12 1312.52 1308.36 1310.13
Aug. 25, 2014 1304.36 1312.33 1304.36 1307.70
Aug. 22, 2014 1303.78 1304.18 1296.51 1302.08
Aug. 21, 2014 1301.68 1307.71 1300.45 1303.72
Aug. 20, 2014 1294.35 1301.20 1291.65 1300.46
Aug. 19, 2014 1300.43 1302.00 1293.05 1294.36
Aug. 18, 2014 1296.50 1303.37 1296.50 1298.58
Aug. 15, 2014 1300.60 1302.22 1290.23 1296.50
Aug. 14, 2014 1297.35 1298.39 1292.12 1296.24
Aug. 13, 2014 1297.63 1300.48 1291.73 1295.58
Aug. 12, 2014 1291.37 1297.19 1288.97 1296.52
Aug. 11, 2014 1290.72 1294.59 1289.29 1291.78
Aug. 8, 2014 1282.69 1286.48 1273.33 1286.15
Aug. 7, 2014 1291.72 1292.81 1276.03 1281.17
Aug. 6, 2014 1294.58 1297.85 1284.21 1289.33
Aug. 5, 2014 1308.63 1322.70 1308.23 1317.60
Aug. 4, 2014 1317.20 1317.25 1307.37 1314.77
Aug. 1, 2014 1318.39 1323.94 1306.97 1314.46
July 31, 2014 1328.21 1332.54 1317.24 1321.23
July 30, 2014 1342.38 1347.60 1329.53 1335.60
July 29, 2014 1375.70 1376.79 1337.91 1342.33
July 28, 2014 1301.31 1308.29 1300.78 1306.77
July 25, 2014 1306.57 1311.61 1299.40 1300.95
July 24, 2014 1308.88 1312.18 1305.75 1307.99
July 23, 2014 1306.31 1309.51 1303.94 1308.79
July 22, 2014 1304.44 1309.88 1304.44 1307.05
July 21, 2014 1307.04 1307.04 1299.97 1301.06
July 18, 2014 1304.68 1312.89 1303.73 1310.81
July 17, 2014 1311.97 1313.18 1299.65 1301.96
July 16, 2014 1307.46 1315.76 1307.46 1315.63
July 15, 2014 1313.50 1313.50 1299.86 1304.15
July 14, 2014 1315.49 1316.72 1311.93 1313.81
July 11, 2014 1305.05 1315.39 1303.36 1312.45
July 10, 2014 1295.49 1307.52 1293.93 1306.04
July 9, 2014 1292.68 1306.75 1292.68 1306.38
July 8, 2014 1298.83 1298.83 1285.70 1289.98
July 7, 2014 1304.85 1306.62 1300.00 1301.87
July 3, 2014 1302.59 1307.49 1300.18 1307.46
July 2, 2014 1303.18 1303.18 1299.64 1302.10
July 1, 2014 1303.21 1307.86 1301.27 1304.87
June 30, 2014 1297.79 1304.56 1295.81 1302.99
June 27, 2014 1287.07 1298.20 1287.02 1298.20
June 26, 2014 1289.28 1290.66 1283.92 1288.41
June 25, 2014 1285.81 1293.97 1284.62 1292.37
June 24, 2014 1290.48 1294.92 1285.20 1285.74
June 23, 2014 1295.08 1295.08 1288.43 1291.78
June 20, 2014 1298.46 1299.43 1288.06 1293.99
June 19, 2014 1294.08 1297.09 1292.26 1295.61
June 18, 2014 1291.45 1293.97 1285.02 1293.40
June 17, 2014 1291.08 1296.13 1289.46 1290.96

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX North American Telecommunication Index Price Range, Past 5 Years

Minimum 653.53 Sep 1 2009
Maximum 1342.33 Jul 29 2014
Average 977.42

AMEX North American Telecommunication Index Excel Add-in Codes

  • Index Code: ^XTC
  • Index Name: =YCI("^XTC","name")
  • Latest Price: =YCP("^XTC","price")
  • Last 5 Prices: =YCS("^XTC","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.