Did you miss our Conference Call on IBM? Watch the replay here. HIDE

AMEX North American Telecommunication Index (^XTC)

Add to Watchlists
1321.64 -13.96  -1.05% Jul 31, 3:59PM
View Full Chart

AMEX North American Telecommunication Index Chart

Export Data
Save Image

AMEX North American Telecommunication Index Historical Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 30, 2014 1342.38 1347.60 1329.53 1335.60
July 29, 2014 1375.70 1376.79 1337.91 1342.33
July 28, 2014 1301.31 1308.29 1300.78 1306.77
July 25, 2014 1306.57 1311.61 1299.40 1300.95
July 24, 2014 1308.88 1312.18 1305.75 1307.99
July 23, 2014 1306.31 1309.51 1303.94 1308.79
July 22, 2014 1304.44 1309.88 1304.44 1307.05
July 21, 2014 1307.04 1307.04 1299.97 1301.06
July 18, 2014 1304.68 1312.89 1303.73 1310.81
July 17, 2014 1311.97 1313.18 1299.65 1301.96
July 16, 2014 1307.46 1315.76 1307.46 1315.63
July 15, 2014 1313.50 1313.50 1299.86 1304.15
July 14, 2014 1315.49 1316.72 1311.93 1313.81
July 11, 2014 1305.05 1315.39 1303.36 1312.45
July 10, 2014 1295.49 1307.52 1293.93 1306.04
July 9, 2014 1292.68 1306.75 1292.68 1306.38
July 8, 2014 1298.83 1298.83 1285.70 1289.98
July 7, 2014 1304.85 1306.62 1300.00 1301.87
July 3, 2014 1302.59 1307.49 1300.18 1307.46
July 2, 2014 1303.18 1303.18 1299.64 1302.10
July 1, 2014 1303.21 1307.86 1301.27 1304.87
June 30, 2014 1297.79 1304.56 1295.81 1302.99
June 27, 2014 1287.07 1298.20 1287.02 1298.20
June 26, 2014 1289.28 1290.66 1283.92 1288.41
June 25, 2014 1285.81 1293.97 1284.62 1292.37
June 24, 2014 1290.48 1294.92 1285.20 1285.74
June 23, 2014 1295.08 1295.08 1288.43 1291.78
June 20, 2014 1298.46 1299.43 1288.06 1293.99
June 19, 2014 1294.08 1297.09 1292.26 1295.61
June 18, 2014 1291.45 1293.97 1285.02 1293.40
June 17, 2014 1291.08 1296.13 1289.46 1290.96
June 16, 2014 1291.01 1292.97 1286.60 1291.80
June 13, 2014 1286.39 1293.38 1284.49 1291.68
June 12, 2014 1290.16 1291.58 1281.54 1287.03
June 11, 2014 1299.75 1299.75 1292.15 1292.93
June 10, 2014 1305.33 1307.18 1302.44 1304.15
June 9, 2014 1307.18 1308.95 1303.50 1305.18
June 6, 2014 1309.35 1312.58 1304.68 1306.77
June 5, 2014 1316.98 1318.17 1301.04 1309.60
June 4, 2014 1315.95 1317.56 1311.19 1316.36
June 3, 2014 1316.14 1318.89 1313.08 1316.44
June 2, 2014 1319.01 1321.15 1316.70 1318.78
May 30, 2014 1318.97 1322.48 1317.73 1319.52
May 29, 2014 1322.58 1325.59 1315.97 1318.40
May 28, 2014 1314.19 1320.25 1312.29 1318.49
May 27, 2014 1317.67 1319.17 1311.46 1313.62
May 26, 2014 1314.05 1314.05 1314.05 1314.05
May 23, 2014 1311.49 1315.12 1308.30 1314.05
May 22, 2014 1303.35 1314.53 1302.99 1310.20
May 21, 2014 1304.29 1306.78 1299.33 1302.95

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX North American Telecommunication Index Price Range, Past 5 Years

Minimum 651.70 Aug 17 2009
Maximum 1342.33 Jul 29 2014
Average 967.90

AMEX North American Telecommunication Index Excel Add-in Codes

  • Index Code: ^XTC
  • Index Name: =YCI("^XTC","name")
  • Latest Price: =YCP("^XTC","price")
  • Last 5 Prices: =YCS("^XTC","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.