AMEX North American Telecommunication Index (^XTC)

Add to Watchlists
1261.72 +4.88  +0.39% Dec 19, 8:00PM
View Full Chart

AMEX North American Telecommunication Index Chart

Export Data
Save Image

AMEX North American Telecommunication Index Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 1257.42 1264.80 1255.96 1261.72
Dec. 18, 2014 1241.63 1256.84 1241.41 1256.84
Dec. 17, 2014 1214.56 1240.70 1214.50 1237.84
Dec. 16, 2014 1213.01 1233.00 1210.30 1214.56
Dec. 15, 2014 1223.25 1228.28 1208.97 1215.89
Dec. 12, 2014 1241.30 1241.53 1220.55 1220.55
Dec. 11, 2014 1241.10 1258.76 1241.10 1251.27
Dec. 10, 2014 1266.01 1266.25 1239.69 1241.41
Dec. 9, 2014 1269.37 1271.27 1255.08 1268.64
Dec. 8, 2014 1294.94 1294.99 1282.79 1284.88
Dec. 5, 2014 1299.24 1300.63 1291.77 1294.94
Dec. 4, 2014 1303.87 1303.87 1296.39 1300.49
Dec. 3, 2014 1308.52 1310.43 1303.00 1304.53
Dec. 2, 2014 1324.68 1324.68 1308.03 1308.82
Dec. 1, 2014 1341.17 1341.17 1326.38 1328.57
Nov. 28, 2014 1337.60 1348.03 1336.98 1343.27
Nov. 26, 2014 1330.30 1340.07 1329.39 1337.51
Nov. 25, 2014 1327.04 1330.14 1320.32 1329.56
Nov. 24, 2014 1332.76 1333.51 1321.11 1326.86
Nov. 21, 2014 1325.99 1332.38 1324.40 1331.59
Nov. 20, 2014 1318.17 1323.61 1314.84 1319.21
Nov. 19, 2014 1321.89 1321.95 1313.55 1320.12
Nov. 18, 2014 1317.77 1325.54 1317.64 1323.72
Nov. 17, 2014 1314.98 1318.93 1311.75 1317.41
Nov. 14, 2014 1309.08 1318.07 1307.14 1317.83
Nov. 13, 2014 1303.75 1313.23 1303.75 1308.09
Nov. 12, 2014 1289.49 1304.84 1288.93 1304.03
Nov. 11, 2014 1293.70 1294.83 1291.23 1292.49
Nov. 10, 2014 1289.95 1293.97 1285.21 1293.50
Nov. 7, 2014 1281.05 1290.47 1275.37 1290.47
Nov. 6, 2014 1300.77 1301.56 1276.27 1281.05
Nov. 5, 2014 1306.96 1307.64 1297.28 1302.89
Nov. 4, 2014 1316.63 1317.35 1293.73 1302.75
Nov. 3, 2014 1312.81 1320.14 1311.98 1317.35
Oct. 31, 2014 1318.03 1323.48 1308.47 1313.85
Oct. 30, 2014 1302.98 1315.83 1302.42 1312.72
Oct. 29, 2014 1309.10 1315.09 1296.73 1302.83
Oct. 28, 2014 1296.92 1308.59 1296.18 1308.26
Oct. 27, 2014 1285.43 1293.21 1282.23 1292.51
Oct. 24, 2014 1282.50 1288.03 1280.29 1286.89
Oct. 23, 2014 1279.46 1283.90 1274.32 1281.25
Oct. 22, 2014 1286.35 1289.21 1275.50 1276.20
Oct. 21, 2014 1270.63 1289.02 1269.04 1286.35
Oct. 20, 2014 1251.71 1267.74 1251.67 1267.39
Oct. 17, 2014 1245.55 1254.39 1242.37 1252.16
Oct. 16, 2014 1223.74 1245.82 1216.59 1237.90
Oct. 15, 2014 1233.17 1241.94 1204.96 1237.48
Oct. 14, 2014 1235.43 1248.08 1234.05 1240.16
Oct. 13, 2014 1246.74 1252.20 1232.49 1232.74
Oct. 10, 2014 1270.19 1273.47 1245.95 1246.05

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX North American Telecommunication Index Level Range, Past 5 Years

Minimum 723.10 Feb 8 2010
Maximum 1343.27 Nov 28 2014
Average 1013.48

AMEX North American Telecommunication Index Excel Add-in Codes

  • Index Code: ^XTC
  • Index Name: =YCI("^XTC","name")
  • Latest Level: =YCP("^XTC","level")
  • Last 5 Levels: =YCS("^XTC","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.