AMEX Information Technology Index (^XIT)

Add to Watchlists
122.07 -6.55  -5.09% Sep 16, 4:00PM
View Full Chart

AMEX Information Technology Index Chart

Export Data
Save Image

AMEX Information Technology Index Historical Data

View and export this data going back to 2001. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 15, 2014 130.48 131.31 128.15 128.62
Sept. 12, 2014 129.89 130.96 129.25 130.55
Sept. 11, 2014 128.36 130.86 128.15 130.26
Sept. 10, 2014 127.32 128.89 126.63 128.30
Sept. 9, 2014 128.59 128.59 125.91 127.33
Sept. 8, 2014 128.87 129.24 127.41 128.58
Sept. 5, 2014 128.01 129.63 126.92 128.38
Sept. 4, 2014 130.50 131.73 128.01 128.01
Sept. 3, 2014 130.93 131.15 129.59 129.78
Sept. 2, 2014 131.65 132.18 130.38 130.86
Aug. 29, 2014 131.25 131.75 130.56 131.65
Aug. 28, 2014 132.04 132.22 130.83 130.94
Aug. 27, 2014 131.95 132.57 130.73 132.16
Aug. 26, 2014 131.43 132.18 130.41 131.68
Aug. 25, 2014 133.05 133.46 131.01 131.38
Aug. 22, 2014 131.09 132.83 129.76 132.34
Aug. 21, 2014 131.47 131.92 129.08 131.56
Aug. 20, 2014 132.62 134.80 130.51 131.40
Aug. 19, 2014 134.26 135.26 133.16 133.98
Aug. 18, 2014 130.46 134.21 130.46 134.17
Aug. 15, 2014 131.29 131.72 129.52 130.46
Aug. 14, 2014 127.10 132.74 126.50 131.04
Aug. 13, 2014 124.88 126.99 124.56 126.99
Aug. 12, 2014 128.07 128.07 122.77 124.79
Aug. 11, 2014 124.68 128.16 124.68 127.37
Aug. 8, 2014 123.89 124.30 122.40 123.48
Aug. 7, 2014 125.24 126.45 123.37 124.08
Aug. 6, 2014 124.87 127.26 123.72 125.42
Aug. 5, 2014 127.42 128.19 123.41 124.95
Aug. 4, 2014 126.91 129.70 126.84 127.87
Aug. 1, 2014 129.13 130.83 125.42 126.66
July 31, 2014 132.10 132.34 128.19 129.12
July 30, 2014 129.44 133.05 129.41 131.91
July 29, 2014 130.47 131.20 124.89 130.88
July 28, 2014 134.13 134.74 130.22 130.36
July 25, 2014 133.53 134.46 132.00 134.06
July 24, 2014 131.69 133.81 131.08 133.64
July 23, 2014 132.70 133.37 131.37 132.42
July 22, 2014 132.57 134.09 132.41 132.87
July 21, 2014 133.63 133.63 130.98 132.56
July 18, 2014 130.37 134.24 129.57 133.64
July 17, 2014 133.10 133.62 129.94 130.64
July 16, 2014 134.91 135.09 130.99 133.08
July 15, 2014 137.21 138.23 134.15 134.74
July 14, 2014 138.49 139.05 136.34 137.27
July 11, 2014 135.45 137.92 134.77 137.79
July 10, 2014 137.06 137.69 134.25 134.78
July 9, 2014 138.12 140.57 137.89 139.36
July 8, 2014 140.57 140.57 136.81 138.05
July 7, 2014 142.67 143.40 138.79 141.29

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX Information Technology Index Price Range, Past 5 Years

Minimum 73.51 Nov 27 2009
Maximum 161.58 Jul 11 2011
Average 106.60

AMEX Information Technology Index Excel Add-in Codes

  • Index Code: ^XIT
  • Index Name: =YCI("^XIT","name")
  • Latest Price: =YCP("^XIT","price")
  • Last 5 Prices: =YCS("^XIT","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.