AMEX Information Technology Index (^XIT)

Add to Watchlists
134.06 +0.42  +0.31% Jul 25, 8:00PM
View Full Chart

AMEX Information Technology Index Chart

Export Data
Save Image

AMEX Information Technology Index Historical Data

View and export this data going back to 2001. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 25, 2014 133.53 134.46 132.00 134.06
July 24, 2014 131.69 133.81 131.08 133.64
July 23, 2014 132.70 133.37 131.37 132.42
July 22, 2014 132.57 134.09 132.41 132.87
July 21, 2014 133.63 133.63 130.98 132.56
July 18, 2014 130.37 134.24 129.57 133.64
July 17, 2014 133.10 133.62 129.94 130.64
July 16, 2014 134.91 135.09 130.99 133.08
July 15, 2014 137.21 138.23 134.15 134.74
July 14, 2014 138.49 139.05 136.34 137.27
July 11, 2014 135.45 137.92 134.77 137.79
July 10, 2014 137.06 137.69 134.25 134.78
July 9, 2014 138.12 140.57 137.89 139.36
July 8, 2014 140.57 140.57 136.81 138.05
July 7, 2014 142.67 143.40 138.79 141.29
July 3, 2014 143.22 143.93 142.37 143.02
July 2, 2014 143.65 143.68 139.94 141.99
July 1, 2014 139.82 139.85 137.77 138.96
June 30, 2014 139.36 140.22 138.35 139.71
June 27, 2014 140.17 142.29 139.08 139.59
June 26, 2014 140.24 140.70 138.56 140.38
June 25, 2014 137.54 140.12 136.86 139.61
June 24, 2014 139.12 140.80 137.74 137.93
June 23, 2014 140.35 140.35 137.51 139.52
June 20, 2014 135.10 137.94 132.10 136.63
June 19, 2014 137.27 137.27 132.30 135.50
June 18, 2014 136.60 137.69 132.97 137.19
June 17, 2014 136.24 137.59 131.36 136.66
June 16, 2014 138.62 138.98 134.46 136.31
June 13, 2014 138.97 142.48 135.26 138.61
June 12, 2014 136.41 141.02 135.38 139.00
June 11, 2014 133.79 136.51 132.45 136.50
June 10, 2014 131.58 135.05 130.61 134.10
June 9, 2014 129.79 131.87 128.96 131.81
June 6, 2014 129.50 131.64 129.31 130.44
June 5, 2014 125.83 129.47 123.19 129.40
June 4, 2014 121.93 125.13 121.86 125.03
June 3, 2014 122.52 123.27 119.20 122.23
June 2, 2014 122.63 126.43 121.60 122.75
May 30, 2014 121.14 123.51 119.86 122.68
May 29, 2014 116.76 120.34 115.38 119.88
May 28, 2014 115.82 117.21 115.36 116.82
May 27, 2014 114.99 116.51 114.66 116.22
May 26, 2014 114.93 114.93 114.93 114.93
May 23, 2014 113.93 115.26 113.29 114.93
May 22, 2014 112.64 115.19 110.73 113.81
May 21, 2014 112.03 113.21 111.59 112.69
May 20, 2014 114.46 114.54 111.31 111.98
May 19, 2014 113.32 114.85 112.75 114.65
May 16, 2014 111.88 113.13 111.28 113.10

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX Information Technology Index Price Range, Past 5 Years

Minimum 70.87 Jul 27 2009
Maximum 161.58 Jul 11 2011
Average 105.22

AMEX Information Technology Index Excel Add-in Codes

  • Index Code: ^XIT
  • Index Name: =YCI("^XIT","name")
  • Latest Price: =YCP("^XIT","price")
  • Last 5 Prices: =YCS("^XIT","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.