AMEX Information Technology Index (^XIT)

Add to Watchlists
106.82 +7.68  +7.75% Dec 19, 8:00PM
View Full Chart

AMEX Information Technology Index Chart

Export Data
Save Image

AMEX Information Technology Index Historical Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 99.17 107.09 98.72 106.82
Dec. 18, 2014 96.07 99.66 95.75 99.14
Dec. 17, 2014 94.11 96.21 93.24 95.39
Dec. 16, 2014 94.46 95.99 93.20 94.11
Dec. 15, 2014 92.86 95.92 92.86 94.21
Dec. 12, 2014 91.47 94.22 90.89 92.74
Dec. 11, 2014 91.86 95.81 91.27 91.47
Dec. 10, 2014 93.01 93.83 91.75 91.82
Dec. 9, 2014 95.58 95.63 91.45 93.42
Dec. 8, 2014 98.30 98.68 95.09 95.77
Dec. 5, 2014 96.48 98.65 95.14 98.29
Dec. 4, 2014 97.29 98.66 95.90 96.58
Dec. 3, 2014 93.83 97.28 93.41 97.08
Dec. 2, 2014 96.51 97.74 90.84 94.18
Dec. 1, 2014 101.25 101.25 97.15 97.53
Nov. 28, 2014 102.50 102.50 99.71 99.89
Nov. 26, 2014 102.77 102.83 101.40 102.51
Nov. 25, 2014 100.27 102.77 99.84 102.74
Nov. 24, 2014 97.04 100.60 96.47 100.27
Nov. 21, 2014 96.65 98.37 95.57 96.34
Nov. 20, 2014 96.80 98.07 94.48 96.40
Nov. 19, 2014 94.33 98.36 94.33 96.85
Nov. 18, 2014 99.31 99.32 93.50 94.43
Nov. 17, 2014 103.89 103.89 92.88 99.10
Nov. 14, 2014 101.13 104.17 100.70 103.84
Nov. 13, 2014 100.23 102.86 100.20 101.26
Nov. 12, 2014 97.82 100.32 97.82 100.18
Nov. 11, 2014 99.33 100.15 97.74 97.87
Nov. 10, 2014 99.07 99.67 97.04 98.98
Nov. 7, 2014 96.95 100.97 96.46 99.03
Nov. 6, 2014 96.72 97.19 93.63 96.95
Nov. 5, 2014 96.49 97.23 95.28 96.71
Nov. 4, 2014 94.74 96.39 93.43 95.99
Nov. 3, 2014 96.92 97.53 94.12 95.01
Oct. 31, 2014 94.12 98.72 94.12 96.45
Oct. 30, 2014 91.97 94.78 90.98 93.94
Oct. 29, 2014 93.08 93.61 91.82 92.28
Oct. 28, 2014 92.18 92.57 89.15 92.55
Oct. 27, 2014 93.45 93.61 90.75 91.70
Oct. 24, 2014 93.82 94.42 92.96 93.27
Oct. 23, 2014 92.78 95.58 91.86 93.94
Oct. 22, 2014 92.44 93.89 91.39 92.43
Oct. 21, 2014 92.43 93.27 91.16 92.45
Oct. 20, 2014 91.51 92.58 88.96 91.73
Oct. 17, 2014 91.30 93.84 90.97 91.70
Oct. 16, 2014 83.02 89.74 82.35 89.42
Oct. 15, 2014 78.45 85.20 76.91 82.30
Oct. 14, 2014 78.00 80.00 76.78 78.76
Oct. 13, 2014 78.19 79.70 73.90 77.25
Oct. 10, 2014 85.14 86.85 77.64 79.07

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX Information Technology Index Level Range, Past 5 Years

Minimum 74.14 Jul 21 2010
Maximum 161.58 Jul 11 2011
Average 107.62

AMEX Information Technology Index Excel Add-in Codes

  • Index Code: ^XIT
  • Index Name: =YCI("^XIT","name")
  • Latest Level: =YCP("^XIT","level")
  • Last 5 Levels: =YCS("^XIT","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.