S&P 500 Technology Hardware & Equipment [Tr] (^STTR)

Add to Watchlists
865.58 +8.72  +1.02% Dec 22, 4:15PM
View Full Chart

S&P 500 Technology Hardware & Equipment [Tr] Chart

Export Data
Save Image

S&P 500 Technology Hardware & Equipment [Tr] Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 858.15 863.71 855.11 856.86
Dec. 18, 2014 833.53 858.15 833.53 858.15
Dec. 17, 2014 814.78 836.18 814.78 833.53
Dec. 16, 2014 822.19 835.88 811.63 814.78
Dec. 15, 2014 830.35 840.61 814.56 822.19
Dec. 12, 2014 844.91 844.91 830.15 830.35
Dec. 11, 2014 843.63 857.26 843.02 844.91
Dec. 10, 2014 859.80 860.92 841.65 843.58
Dec. 9, 2014 851.23 860.65 835.98 859.80
Dec. 8, 2014 866.28 866.28 847.63 851.23
Dec. 5, 2014 867.44 871.00 863.81 866.08
Dec. 4, 2014 871.33 875.65 866.51 867.44
Dec. 3, 2014 862.64 873.08 862.64 871.33
Dec. 2, 2014 861.14 866.55 851.41 862.61
Dec. 1, 2014 879.96 879.96 851.49 861.14
Nov. 28, 2014 878.40 881.63 874.18 879.96
Nov. 26, 2014 869.82 878.68 869.82 878.37
Nov. 25, 2014 871.55 878.44 869.34 869.35
Nov. 24, 2014 860.50 871.89 860.50 871.47
Nov. 21, 2014 857.26 864.03 857.07 860.50
Nov. 20, 2014 849.09 858.66 847.78 857.26
Nov. 19, 2014 855.62 855.62 844.38 849.09
Nov. 18, 2014 845.95 856.87 845.79 855.62
Nov. 17, 2014 845.37 847.79 839.73 845.92
Nov. 14, 2014 834.65 845.41 834.65 845.37
Nov. 13, 2014 826.71 838.85 826.71 834.64
Nov. 12, 2014 819.28 827.64 816.69 826.71
Nov. 11, 2014 816.20 819.37 813.85 819.19
Nov. 10, 2014 816.84 818.39 814.42 816.20
Nov. 7, 2014 817.25 818.10 814.31 816.84
Nov. 6, 2014 825.56 825.56 809.46 817.25
Nov. 5, 2014 820.64 824.29 818.09 823.55
Nov. 4, 2014 824.07 824.99 815.96 820.64
Nov. 3, 2014 816.87 826.53 816.87 824.07
Oct. 31, 2014 805.96 816.88 805.96 816.87
Oct. 30, 2014 805.98 807.79 799.34 805.96
Oct. 29, 2014 802.72 807.72 799.59 805.93
Oct. 28, 2014 790.96 802.72 790.96 802.72
Oct. 27, 2014 790.50 792.83 786.77 790.96
Oct. 24, 2014 785.43 790.73 783.93 790.50
Oct. 23, 2014 772.77 787.90 772.77 785.43
Oct. 22, 2014 774.41 780.68 772.53 772.77
Oct. 21, 2014 754.76 774.88 754.76 774.41
Oct. 20, 2014 746.16 755.62 745.50 754.76
Oct. 17, 2014 735.83 753.28 735.83 746.16
Oct. 16, 2014 740.37 743.16 727.29 735.83
Oct. 15, 2014 745.60 747.83 723.72 740.37
Oct. 14, 2014 748.04 756.72 744.83 745.60
Oct. 13, 2014 757.63 762.80 748.04 748.04
Oct. 10, 2014 771.38 771.38 757.62 757.62

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Technology Hardware & Equipment [Tr] Level Range, Past 5 Years

Minimum 381.03 Aug 31 2010
Maximum 879.96 Nov 28 2014
Average 566.58

S&P 500 Technology Hardware & Equipment [Tr] Excel Add-in Codes

  • Index Code: ^STTR
  • Index Name: =YCI("^STTR","name")
  • Latest Level: =YCP("^STTR","level")
  • Last 5 Levels: =YCS("^STTR","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.