S&P 500 Technology Hardware & Equipment [Tr] (^STTR)

649.19 -0.99  -0.15% Mar 7, 8:00PM
View Full Chart

S&P 500 Technology Hardware & Equipment [Tr] Chart

Export Data
Save Image

S&P 500 Technology Hardware & Equipment [Tr] Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
March 7, 2014 650.21 651.63 646.08 649.19
March 6, 2014 651.74 653.72 648.48 650.18
March 5, 2014 650.87 653.96 649.75 651.74
March 4, 2014 642.17 651.65 642.17 650.87
March 3, 2014 644.55 644.55 636.97 642.17
Feb. 28, 2014 645.82 649.59 639.73 644.18
Feb. 27, 2014 639.40 646.45 638.47 645.82
Feb. 26, 2014 640.00 642.33 637.19 639.40
Feb. 25, 2014 645.19 646.42 638.68 639.85
Feb. 24, 2014 642.93 647.71 641.23 645.19
Feb. 21, 2014 647.28 651.14 642.77 642.93
Feb. 20, 2014 648.65 649.24 644.12 647.28
Feb. 19, 2014 655.21 655.21 647.29 648.65
Feb. 18, 2014 655.57 659.17 655.05 655.21
Feb. 14, 2014 654.33 656.91 652.55 655.57
Feb. 13, 2014 650.51 654.33 645.07 654.32
Feb. 12, 2014 648.90 653.10 648.90 650.51
Feb. 11, 2014 642.40 650.82 642.40 648.89
Feb. 10, 2014 635.98 643.74 634.68 642.40
Feb. 7, 2014 627.08 636.34 627.08 635.98
Feb. 6, 2014 621.92 628.09 621.11 627.08
Feb. 5, 2014 617.69 622.37 614.29 620.09
Feb. 4, 2014 613.10 618.17 612.35 617.69
Feb. 3, 2014 618.89 622.62 611.12 613.10
Jan. 31, 2014 620.12 620.75 613.04 618.89
Jan. 30, 2014 615.43 622.20 615.43 620.12
Jan. 29, 2014 621.31 621.31 614.45 615.40
Jan. 28, 2014 649.51 649.51 618.41 621.31
Jan. 27, 2014 649.23 654.09 646.20 649.51
Jan. 24, 2014 663.06 663.06 649.05 649.23
Jan. 23, 2014 662.23 663.13 654.91 663.06
Jan. 22, 2014 660.07 665.59 659.68 662.23
Jan. 21, 2014 654.05 660.61 653.80 660.07
Jan. 17, 2014 660.86 660.86 652.80 654.05
Jan. 16, 2014 661.27 662.33 658.94 660.86
Jan. 15, 2014 650.79 663.49 650.79 661.27
Jan. 14, 2014 639.84 650.79 639.84 650.79
Jan. 13, 2014 638.71 647.66 636.56 639.84
Jan. 10, 2014 639.77 643.64 635.35 638.75
Jan. 9, 2014 644.74 647.31 638.28 639.77
Jan. 8, 2014 642.13 646.27 640.71 644.74
Jan. 7, 2014 640.27 644.69 639.70 642.13
Jan. 6, 2014 639.46 643.00 635.82 640.23
Jan. 3, 2014 645.29 646.03 639.06 639.34
Jan. 2, 2014 654.43 654.43 644.50 645.29
Dec. 31, 2013 648.29 654.06 648.29 653.87
Dec. 30, 2013 650.53 650.53 646.99 648.29
Dec. 27, 2013 651.66 653.29 650.25 650.53
Dec. 26, 2013 652.33 654.30 651.14 651.61
Dec. 24, 2013 652.69 654.34 651.30 652.33

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Technology Hardware & Equipment [Tr] Price Range, Past 5 Years

Minimum 381.03 Aug 31 2010
Maximum 663.06 Jan 23 2014
Average 530.43
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.