S&P 500 Technology Hardware & Equipment [Tr] (^STTR)

Add to Watchlists
792.73 +4.13  +0.52% Sep 23, 10:22AM
View Full Chart

S&P 500 Technology Hardware & Equipment [Tr] Chart

Export Data
Save Image

S&P 500 Technology Hardware & Equipment [Tr] Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 22, 2014 789.55 793.97 786.16 788.60
Sept. 19, 2014 796.40 799.53 789.55 789.55
Sept. 18, 2014 792.79 797.41 792.79 796.40
Sept. 17, 2014 789.45 795.17 787.03 792.79
Sept. 16, 2014 790.44 791.31 779.21 789.45
Sept. 15, 2014 793.27 798.06 789.55 790.44
Sept. 12, 2014 794.25 795.88 791.72 793.27
Sept. 11, 2014 791.22 794.26 783.90 794.25
Sept. 10, 2014 777.52 792.31 777.34 791.17
Sept. 9, 2014 780.78 800.05 770.54 777.52
Sept. 8, 2014 783.01 783.95 778.52 780.78
Sept. 5, 2014 777.77 782.97 777.77 782.78
Sept. 4, 2014 782.65 788.40 776.16 777.74
Sept. 3, 2014 799.62 799.93 781.62 782.65
Sept. 2, 2014 798.48 802.08 797.46 799.62
Aug. 29, 2014 796.38 799.85 795.34 798.48
Aug. 28, 2014 796.12 798.11 792.88 795.91
Aug. 27, 2014 791.42 797.78 789.41 796.09
Aug. 26, 2014 792.34 793.52 790.41 791.25
Aug. 25, 2014 790.42 795.24 790.42 792.34
Aug. 22, 2014 788.69 792.49 786.80 790.42
Aug. 21, 2014 784.91 790.65 784.91 788.69
Aug. 20, 2014 783.00 787.00 781.06 784.91
Aug. 19, 2014 776.67 783.39 776.67 783.00
Aug. 18, 2014 768.99 777.50 768.99 776.67
Aug. 15, 2014 768.52 771.59 762.18 768.99
Aug. 14, 2014 768.34 768.85 764.14 768.51
Aug. 13, 2014 761.01 768.35 761.01 768.34
Aug. 12, 2014 762.71 765.61 757.77 761.00
Aug. 11, 2014 755.13 764.13 755.13 762.71
Aug. 8, 2014 750.18 755.59 745.22 755.13
Aug. 7, 2014 754.51 759.66 747.71 750.18
Aug. 6, 2014 753.31 755.56 750.05 752.63
Aug. 5, 2014 758.18 758.18 749.47 753.22
Aug. 4, 2014 757.08 761.76 753.61 758.18
Aug. 1, 2014 757.71 759.54 751.59 757.08
July 31, 2014 775.50 775.50 756.90 757.71
July 30, 2014 774.43 777.69 771.45 775.45
July 29, 2014 780.32 781.24 773.93 774.43
July 28, 2014 774.29 781.18 771.59 780.32
July 25, 2014 770.81 774.60 768.30 774.29
July 24, 2014 776.04 776.04 766.62 770.81
July 23, 2014 768.66 779.67 768.61 776.04
July 22, 2014 760.70 769.94 760.70 768.66
July 21, 2014 760.99 764.07 757.76 760.40
July 18, 2014 750.98 761.81 750.98 760.99
July 17, 2014 765.24 765.24 748.47 750.98
July 16, 2014 764.33 774.27 764.33 765.24
July 15, 2014 768.15 771.35 761.42 764.33
July 14, 2014 762.84 770.62 762.84 768.15

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Technology Hardware & Equipment [Tr] Price Range, Past 5 Years

Minimum 381.03 Aug 31 2010
Maximum 799.62 Sep 2 2014
Average 550.97

S&P 500 Technology Hardware & Equipment [Tr] Excel Add-in Codes

  • Index Code: ^STTR
  • Index Name: =YCI("^STTR","name")
  • Latest Price: =YCP("^STTR","price")
  • Last 5 Prices: =YCS("^STTR","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.