S&P 500 Technology Hardware & Equipment [Tr] (^STTR)

Add to Watchlists
805.96 +0.03  +0.00% Oct 30, 4:15PM
View Full Chart

S&P 500 Technology Hardware & Equipment [Tr] Chart

Export Data
Save Image

S&P 500 Technology Hardware & Equipment [Tr] Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 29, 2014 802.72 807.72 799.59 805.93
Oct. 28, 2014 790.96 802.72 790.96 802.72
Oct. 27, 2014 790.50 792.83 786.77 790.96
Oct. 24, 2014 785.43 790.73 783.93 790.50
Oct. 23, 2014 772.77 787.90 772.77 785.43
Oct. 22, 2014 774.41 780.68 772.53 772.77
Oct. 21, 2014 754.76 774.88 754.76 774.41
Oct. 20, 2014 746.16 755.62 745.50 754.76
Oct. 17, 2014 735.83 753.28 735.83 746.16
Oct. 16, 2014 740.37 743.16 727.29 735.83
Oct. 15, 2014 745.60 747.83 723.72 740.37
Oct. 14, 2014 748.04 756.72 744.83 745.60
Oct. 13, 2014 757.63 762.80 748.04 748.04
Oct. 10, 2014 771.38 771.38 757.62 757.62
Oct. 9, 2014 778.63 783.27 770.70 771.38
Oct. 8, 2014 764.63 780.23 759.48 778.63
Oct. 7, 2014 775.52 776.28 764.49 764.59
Oct. 3, 2014 771.81 777.87 770.62 775.17
Oct. 2, 2014 769.03 773.42 759.95 771.81
Oct. 1, 2014 782.06 782.06 767.02 769.03
Sept. 30, 2014 779.33 786.91 779.33 782.00
Sept. 29, 2014 782.54 782.54 769.87 778.68
Sept. 26, 2014 767.39 782.56 767.39 782.38
Sept. 25, 2014 790.53 790.53 767.39 767.39
Sept. 24, 2014 791.61 792.41 784.46 790.53
Sept. 23, 2014 788.60 794.21 786.12 791.61
Sept. 22, 2014 789.55 793.97 786.16 788.60
Sept. 19, 2014 796.40 799.53 789.55 789.55
Sept. 18, 2014 792.79 797.41 792.79 796.40
Sept. 17, 2014 789.45 795.17 787.03 792.79
Sept. 16, 2014 790.44 791.31 779.21 789.45
Sept. 15, 2014 793.27 798.06 789.55 790.44
Sept. 12, 2014 794.25 795.88 791.72 793.27
Sept. 11, 2014 791.22 794.26 783.90 794.25
Sept. 10, 2014 777.52 792.31 777.34 791.17
Sept. 9, 2014 780.78 800.05 770.54 777.52
Sept. 8, 2014 783.01 783.95 778.52 780.78
Sept. 5, 2014 777.77 782.97 777.77 782.78
Sept. 4, 2014 782.65 788.40 776.16 777.74
Sept. 3, 2014 799.62 799.93 781.62 782.65
Sept. 2, 2014 798.48 802.08 797.46 799.62
Aug. 29, 2014 796.38 799.85 795.34 798.48
Aug. 28, 2014 796.12 798.11 792.88 795.91
Aug. 27, 2014 791.42 797.78 789.41 796.09
Aug. 26, 2014 792.34 793.52 790.41 791.25
Aug. 25, 2014 790.42 795.24 790.42 792.34
Aug. 22, 2014 788.69 792.49 786.80 790.42
Aug. 21, 2014 784.91 790.65 784.91 788.69
Aug. 20, 2014 783.00 787.00 781.06 784.91
Aug. 19, 2014 776.67 783.39 776.67 783.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Technology Hardware & Equipment [Tr] Price Range, Past 5 Years

Minimum 381.03 Aug 31 2010
Maximum 805.96 Oct 30 2014
Average 556.66

S&P 500 Technology Hardware & Equipment [Tr] Excel Add-in Codes

  • Index Code: ^STTR
  • Index Name: =YCI("^STTR","name")
  • Latest Price: =YCP("^STTR","price")
  • Last 5 Prices: =YCS("^STTR","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.