S&P 500 Technology Hardware & Equipment [Tr] (^STTR)

Add to Watchlists
801.04 +2.56  +0.32% Sep 2, 10:19AM
View Full Chart

S&P 500 Technology Hardware & Equipment [Tr] Chart

Export Data
Save Image

S&P 500 Technology Hardware & Equipment [Tr] Historical Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 29, 2014 796.38 799.85 795.34 798.48
Aug. 28, 2014 796.12 798.11 792.88 795.91
Aug. 27, 2014 791.42 797.78 789.41 796.09
Aug. 26, 2014 792.34 793.52 790.41 791.25
Aug. 25, 2014 790.42 795.24 790.42 792.34
Aug. 22, 2014 788.69 792.49 786.80 790.42
Aug. 21, 2014 784.91 790.65 784.91 788.69
Aug. 20, 2014 783.00 787.00 781.06 784.91
Aug. 19, 2014 776.67 783.39 776.67 783.00
Aug. 18, 2014 768.99 777.50 768.99 776.67
Aug. 15, 2014 768.52 771.59 762.18 768.99
Aug. 14, 2014 768.34 768.85 764.14 768.51
Aug. 13, 2014 761.01 768.35 761.01 768.34
Aug. 12, 2014 762.71 765.61 757.77 761.00
Aug. 11, 2014 755.13 764.13 755.13 762.71
Aug. 8, 2014 750.18 755.59 745.22 755.13
Aug. 7, 2014 754.51 759.66 747.71 750.18
Aug. 6, 2014 753.31 755.56 750.05 752.63
Aug. 5, 2014 758.18 758.18 749.47 753.22
Aug. 4, 2014 757.08 761.76 753.61 758.18
Aug. 1, 2014 757.71 759.54 751.59 757.08
July 31, 2014 775.50 775.50 756.90 757.71
July 30, 2014 774.43 777.69 771.45 775.45
July 29, 2014 780.32 781.24 773.93 774.43
July 28, 2014 774.29 781.18 771.59 780.32
July 25, 2014 770.81 774.60 768.30 774.29
July 24, 2014 776.04 776.04 766.62 770.81
July 23, 2014 768.66 779.67 768.61 776.04
July 22, 2014 760.70 769.94 760.70 768.66
July 21, 2014 760.99 764.07 757.76 760.40
July 18, 2014 750.98 761.81 750.98 760.99
July 17, 2014 765.24 765.24 748.47 750.98
July 16, 2014 764.33 774.27 764.33 765.24
July 15, 2014 768.15 771.35 761.42 764.33
July 14, 2014 762.84 770.62 762.84 768.15
July 11, 2014 762.10 765.67 760.70 762.84
July 10, 2014 764.09 765.05 754.43 762.10
July 9, 2014 761.60 766.49 760.69 764.09
July 8, 2014 767.67 770.39 755.64 761.60
July 7, 2014 761.02 767.63 760.25 767.63
July 3, 2014 755.60 761.02 755.50 761.02
July 2, 2014 755.36 757.76 754.19 755.60
July 1, 2014 748.35 757.57 748.35 754.72
June 30, 2014 743.90 752.10 743.90 748.35
June 27, 2014 737.98 744.15 736.77 743.90
June 26, 2014 735.14 738.19 731.42 737.83
June 25, 2014 734.60 736.41 730.40 735.14
June 24, 2014 739.71 744.32 734.20 734.55
June 23, 2014 740.68 743.00 738.58 739.71
June 20, 2014 745.01 747.94 740.67 740.68

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Technology Hardware & Equipment [Tr] Price Range, Past 5 Years

Minimum 381.03 Aug 31 2010
Maximum 801.04 Sep 2 2014
Average 547.31

S&P 500 Technology Hardware & Equipment [Tr] Excel Add-in Codes

  • Index Code: ^STTR
  • Index Name: =YCI("^STTR","name")
  • Latest Price: =YCP("^STTR","price")
  • Last 5 Prices: =YCS("^STTR","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.