Shanghai Composite Index
2275.67
-1.16%
May 23, 4:00PM
Shanghai Composite Index Historical Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 22, 2013 | 2303.75 | 2314.18 | 2292.43 | 2302.40 |
| May 21, 2013 | 2297.11 | 2305.30 | 2290.12 | 2305.11 |
| May 20, 2013 | 2286.33 | 2309.39 | 2281.90 | 2299.99 |
| May 17, 2013 | 2249.81 | 2288.09 | 2248.41 | 2282.87 |
| May 16, 2013 | 2221.34 | 2252.87 | 2210.77 | 2251.81 |
| May 15, 2013 | 2217.09 | 2225.19 | 2213.58 | 2224.80 |
| May 14, 2013 | 2238.90 | 2239.93 | 2205.87 | 2217.01 |
| May 13, 2013 | 2247.68 | 2250.85 | 2231.36 | 2241.92 |
| May 10, 2013 | 2228.82 | 2247.67 | 2225.81 | 2246.83 |
| May 9, 2013 | 2246.96 | 2247.86 | 2221.38 | 2232.97 |
| May 8, 2013 | 2242.39 | 2255.21 | 2235.42 | 2246.30 |
| May 7, 2013 | 2227.86 | 2240.26 | 2219.44 | 2235.57 |
| May 6, 2013 | 2212.50 | 2236.07 | 2212.50 | 2231.17 |
| May 3, 2013 | 2179.05 | 2222.81 | 2179.05 | 2205.50 |
| May 2, 2013 | 2170.78 | 2179.65 | 2161.14 | 2174.12 |
| April 26, 2013 | 2203.89 | 2210.58 | 2173.86 | 2177.91 |
| April 24, 2013 | 2187.35 | 2226.12 | 2184.11 | 2218.32 |
| April 23, 2013 | 2242.62 | 2242.62 | 2182.81 | 2184.54 |
| April 22, 2013 | 2236.40 | 2245.12 | 2232.26 | 2242.17 |
| April 19, 2013 | 2201.12 | 2250.11 | 2200.58 | 2244.64 |
| April 18, 2013 | 2181.82 | 2206.03 | 2175.44 | 2197.60 |
| April 17, 2013 | 2195.03 | 2197.51 | 2178.47 | 2193.80 |
| April 16, 2013 | 2169.63 | 2196.43 | 2165.78 | 2194.85 |
| April 15, 2013 | 2199.91 | 2204.99 | 2177.39 | 2181.94 |
| April 12, 2013 | 2218.09 | 2226.26 | 2204.44 | 2206.78 |
| April 11, 2013 | 2236.98 | 2242.48 | 2217.26 | 2219.55 |
| April 10, 2013 | 2224.93 | 2233.04 | 2212.56 | 2226.13 |
| April 9, 2013 | 2215.47 | 2234.72 | 2215.47 | 2225.78 |
| April 8, 2013 | 2196.24 | 2212.59 | 2180.67 | 2211.59 |
| April 3, 2013 | 2232.69 | 2241.34 | 2217.25 | 2225.30 |
| April 2, 2013 | 2234.90 | 2253.42 | 2220.44 | 2227.74 |
| April 1, 2013 | 2229.46 | 2243.95 | 2227.31 | 2234.40 |
| March 29, 2013 | 2238.48 | 2246.87 | 2228.81 | 2236.62 |
| March 28, 2013 | 2273.55 | 2273.55 | 2232.91 | 2236.30 |
| March 27, 2013 | 2299.38 | 2323.48 | 2289.00 | 2301.26 |
| March 26, 2013 | 2318.58 | 2319.99 | 2281.12 | 2297.67 |
| March 25, 2013 | 2334.74 | 2344.89 | 2319.91 | 2326.72 |
| March 22, 2013 | 2321.40 | 2332.00 | 2314.97 | 2328.28 |
| March 21, 2013 | 2318.20 | 2330.81 | 2311.60 | 2324.24 |
| March 20, 2013 | 2257.74 | 2317.86 | 2257.42 | 2317.37 |
| March 19, 2013 | 2244.26 | 2261.31 | 2232.02 | 2257.43 |
| March 18, 2013 | 2267.29 | 2276.05 | 2239.21 | 2240.02 |
| March 15, 2013 | 2269.32 | 2312.08 | 2250.00 | 2278.40 |
| March 14, 2013 | 2255.78 | 2276.22 | 2253.31 | 2270.28 |
| March 13, 2013 | 2282.17 | 2286.33 | 2253.25 | 2263.97 |
| March 12, 2013 | 2309.16 | 2333.29 | 2264.83 | 2286.60 |
| March 11, 2013 | 2314.68 | 2320.96 | 2296.58 | 2310.59 |
| March 8, 2013 | 2326.42 | 2333.67 | 2314.59 | 2318.61 |
| March 7, 2013 | 2340.44 | 2352.02 | 2304.27 | 2324.29 |
| March 6, 2013 | 2333.61 | 2351.44 | 2321.60 | 2347.18 |
Shanghai Composite Index Price Range, Past 5 Years
| Minimum | 1706.70 | Nov 4 2008 |
| Maximum | 3473.09 | May 23 2008 |
| Average | 2564.29 |
Shanghai Composite Index Summary
The SSE Composite Index is an index of all stocks that are traded at the Shanghai Stock Exchange. SSE Indices are all calculated using a Paasche weighted composite price index formula. This means that the index is based on a base period on a specific base day for its calculation. The base day for SSE Composite Index is December 19, 1990, and the base period is the total market capitalization of all stocks of that day. The Base Value is 100. The index was launched on July 15, 1991.
