Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Shanghai A Share Index (^SSEA)

Add to Watchlists
2305.21 +21.29  +0.93% Jul 31, 3:01AM
View Full Chart

Shanghai A Share Index Chart

Export Data
Save Image

Shanghai A Share Index Historical Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 30, 2014 2280.69 2297.88 2279.71 2283.92
July 29, 2014 2282.51 2296.80 2274.37 2285.96
July 28, 2014 2235.77 2284.28 2235.77 2280.54
July 25, 2014 2207.93 2227.34 2205.82 2226.70
July 24, 2014 2177.42 2207.13 2177.42 2204.09
July 23, 2014 2171.69 2186.40 2169.63 2176.21
July 22, 2014 2146.82 2175.77 2146.10 2173.03
July 21, 2014 2154.47 2158.72 2145.44 2151.01
July 18, 2014 2143.71 2164.41 2142.15 2155.83
July 17, 2014 2159.86 2159.86 2142.33 2152.20
July 16, 2014 2165.56 2173.07 2158.48 2164.47
July 15, 2014 2162.99 2167.67 2156.48 2167.67
July 14, 2014 2143.93 2164.49 2140.94 2163.76
July 11, 2014 2129.36 2148.15 2128.46 2143.10
July 10, 2014 2132.24 2141.64 2130.55 2134.06
July 9, 2014 2158.54 2159.41 2133.34 2134.41
July 8, 2014 2154.91 2161.48 2143.42 2161.05
July 7, 2014 2154.94 2161.16 2147.31 2156.79
July 4, 2014 2159.40 2162.25 2150.84 2156.25
July 3, 2014 2148.15 2163.91 2144.42 2160.32
July 2, 2014 2145.93 2157.58 2140.23 2156.35
July 1, 2014 2147.80 2149.27 2138.01 2146.87
June 30, 2014 2134.56 2148.97 2134.47 2144.75
June 27, 2014 2127.54 2140.21 2120.36 2132.35
June 26, 2014 2121.07 2136.86 2120.68 2134.67
June 25, 2014 2126.04 2126.24 2113.39 2120.91
June 24, 2014 2118.93 2130.53 2116.88 2129.72
June 23, 2014 2121.55 2128.99 2118.11 2119.62
June 20, 2014 2108.12 2122.51 2105.07 2122.01
June 19, 2014 2151.39 2156.25 2112.61 2118.97
June 18, 2014 2161.60 2164.27 2148.35 2152.32
June 17, 2014 2178.46 2178.46 2161.89 2164.04
June 16, 2014 2168.15 2185.65 2166.86 2184.24
June 13, 2014 2145.58 2171.20 2144.97 2168.18
June 12, 2014 2148.07 2153.88 2142.18 2148.21
June 11, 2014 2145.44 2153.35 2141.57 2151.56
June 10, 2014 2128.74 2149.26 2121.58 2149.02
June 9, 2014 2120.06 2141.39 2118.24 2125.90
June 6, 2014 2136.80 2137.53 2117.14 2125.32
June 5, 2014 2114.37 2137.67 2110.93 2136.81
June 4, 2014 2133.87 2134.39 2107.56 2120.04
June 3, 2014 2135.07 2145.99 2133.14 2134.19
May 30, 2014 2136.20 2143.11 2126.71 2135.09
May 29, 2014 2148.19 2153.69 2134.98 2136.41
May 28, 2014 2130.02 2149.04 2124.53 2146.50
May 27, 2014 2135.45 2140.07 2128.19 2130.01
May 26, 2014 2137.79 2141.32 2130.52 2137.21
May 23, 2014 2114.82 2129.96 2112.30 2129.96
May 22, 2014 2118.09 2137.75 2113.52 2116.05
May 21, 2014 2095.18 2120.23 2084.44 2119.97

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Shanghai A Share Index Price Range, Past 5 Years

Minimum 2040.67 Jun 27 2013
Maximum 3644.10 Aug 4 2009
Average 2605.39

Shanghai A Share Index Excel Add-in Codes

  • Index Code: ^SSEA
  • Index Name: =YCI("^SSEA","name")
  • Latest Price: =YCP("^SSEA","price")
  • Last 5 Prices: =YCS("^SSEA","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.