Shanghai A Share Index

2395.36 +0.56%  May 24, 8:00PM
View Full Chart

Shanghai A Share Index Chart

    Shanghai A Share Index Historical Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 68   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close
    May 24, 2013 2388.00 2399.71 2376.22 2395.36
    May 23, 2013 2400.86 2412.61 2380.28 2381.92
    May 22, 2013 2411.30 2422.22 2399.43 2409.89
    May 21, 2013 2404.35 2412.93 2397.02 2412.73
    May 20, 2013 2393.04 2417.23 2388.35 2407.36
    May 17, 2013 2354.71 2394.90 2353.25 2389.41
    May 16, 2013 2324.87 2357.95 2313.78 2356.81
    May 15, 2013 2320.44 2328.91 2316.76 2328.51
    May 14, 2013 2343.32 2344.45 2308.73 2320.36
    May 13, 2013 2352.51 2355.84 2335.43 2346.49
    May 10, 2013 2332.72 2352.52 2329.58 2351.61
    May 9, 2013 2351.78 2352.72 2324.98 2337.07
    May 8, 2013 2347.00 2360.43 2339.64 2351.07
    May 7, 2013 2331.70 2344.75 2322.89 2339.80
    May 6, 2013 2315.65 2340.34 2315.65 2335.17
    May 3, 2013 2280.84 2326.56 2280.84 2308.33
    May 2, 2013 2272.10 2281.43 2262.08 2275.67
    April 26, 2013 2306.60 2313.63 2275.28 2279.54
    April 24, 2013 2289.34 2329.94 2285.87 2321.73
    April 23, 2013 2347.22 2347.22 2284.56 2286.36
    April 22, 2013 2340.72 2349.88 2336.37 2346.77
    April 19, 2013 2303.88 2355.12 2303.32 2349.37
    April 18, 2013 2283.62 2309.07 2276.93 2300.20
    April 17, 2013 2297.56 2300.15 2280.14 2296.19
    April 16, 2013 2271.02 2299.04 2267.02 2297.38
    April 15, 2013 2302.48 2307.84 2279.10 2283.90
    April 12, 2013 2321.57 2330.13 2307.21 2309.67
    April 11, 2013 2341.45 2347.20 2320.70 2323.10
    April 10, 2013 2328.67 2337.18 2315.76 2330.01
    April 9, 2013 2318.81 2338.93 2318.81 2329.55
    April 8, 2013 2298.56 2315.78 2282.29 2314.73
    April 3, 2013 2336.72 2345.82 2320.55 2328.99
    April 2, 2013 2339.06 2358.45 2323.84 2331.49
    April 1, 2013 2333.36 2348.56 2331.12 2338.53
    March 29, 2013 2342.84 2351.60 2332.66 2340.92
    March 28, 2013 2379.58 2379.58 2336.97 2340.53
    March 27, 2013 2406.73 2432.02 2395.85 2408.70
    March 26, 2013 2426.83 2428.35 2387.60 2404.94
    March 25, 2013 2443.89 2454.57 2428.34 2435.45
    March 22, 2013 2429.90 2441.03 2423.12 2437.09
    March 21, 2013 2426.55 2439.76 2419.60 2432.87
    March 20, 2013 2363.20 2426.18 2362.83 2425.67
    March 19, 2013 2349.17 2367.03 2336.29 2362.88
    March 18, 2013 2373.23 2382.45 2343.80 2344.65
    March 15, 2013 2375.35 2420.20 2355.08 2384.89
    March 14, 2013 2361.23 2382.61 2358.59 2376.38
    March 13, 2013 2388.81 2393.21 2358.61 2369.80
    March 12, 2013 2416.93 2442.25 2370.69 2393.44
    March 11, 2013 2422.69 2429.27 2403.70 2418.43
    March 8, 2013 2434.90 2442.48 2422.59 2426.81

    Shanghai A Share Index Price Range, Past 5 Years

    Minimum 1793.06 Nov 4 2008
    Maximum 3644.10 Aug 4 2009
    Average 2687.64

    Register for your Free YCharts Account.

    Understand your investments with more data than any other free site.

    • Create watchlists that you care about for stocks or economic indicators
    • Create alerts to track the movements of your stocks
    • Access stock analysis from our in-house experts
    Get Started Now

    Already registered? Sign in to your account.

    document.write('');