Shanghai A Share Index (^SSEA)

2197.50 -6.59  -0.30% Apr 17, 3:59AM
View Full Chart

Shanghai A Share Index Chart

Export Data
Save Image

Shanghai A Share Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 16, 2014 2195.74 2211.34 2190.44 2204.09
April 15, 2014 2225.88 2225.88 2196.73 2200.36
April 14, 2014 2227.43 2234.84 2216.13 2231.81
April 11, 2014 2230.55 2239.27 2219.87 2230.74
April 10, 2014 2204.89 2247.69 2196.68 2234.69
April 9, 2014 2199.46 2207.94 2194.17 2204.21
April 8, 2014 2151.01 2201.36 2149.30 2196.98
April 4, 2014 2133.23 2156.87 2130.78 2155.53
April 3, 2014 2160.45 2163.10 2133.11 2139.69
April 2, 2014 2145.65 2157.58 2142.83 2155.70
April 1, 2014 2126.36 2146.99 2123.30 2143.58
March 31, 2014 2138.95 2144.29 2119.24 2128.78
March 28, 2014 2142.96 2156.92 2130.79 2137.55
March 27, 2014 2157.62 2171.47 2138.64 2142.68
March 26, 2014 2167.88 2172.08 2154.29 2160.61
March 25, 2014 2160.28 2177.31 2154.14 2164.42
March 24, 2014 2147.31 2171.57 2139.35 2163.40
March 21, 2014 2080.84 2148.91 2079.16 2143.94
March 20, 2014 2111.72 2126.04 2086.42 2086.92
March 19, 2014 2114.59 2116.94 2096.19 2116.46
March 18, 2014 2121.19 2130.27 2115.04 2120.07
March 17, 2014 2104.13 2119.24 2092.90 2118.51
March 14, 2014 2102.91 2112.48 2084.24 2098.23
March 13, 2014 2094.47 2124.24 2090.03 2113.71
March 12, 2014 2089.77 2105.32 2066.88 2091.31
March 11, 2014 2087.87 2102.20 2078.63 2094.91
March 10, 2014 2138.01 2138.41 2089.11 2092.75
March 7, 2014 2154.77 2176.98 2146.54 2154.35
March 6, 2014 2145.98 2162.55 2126.03 2156.02
March 5, 2014 2170.50 2172.07 2146.14 2149.18
March 4, 2014 2165.09 2171.27 2146.19 2168.58
March 3, 2014 2148.37 2175.81 2143.12 2172.56
Feb. 28, 2014 2136.41 2155.12 2115.71 2152.80
Feb. 27, 2014 2141.04 2165.49 2131.92 2143.46
Feb. 26, 2014 2121.63 2137.41 2108.91 2137.00
Feb. 25, 2014 2174.56 2185.42 2121.52 2129.57
Feb. 24, 2014 2197.94 2197.94 2155.18 2173.93
Feb. 21, 2014 2231.41 2232.58 2196.50 2212.64
Feb. 20, 2014 2253.84 2280.18 2236.54 2238.96
Feb. 19, 2014 2216.02 2253.87 2209.98 2242.94
Feb. 18, 2014 2234.06 2234.06 2212.05 2218.26
Feb. 17, 2014 2224.29 2236.48 2216.77 2235.39
Feb. 14, 2014 2195.22 2215.15 2193.02 2214.80
Feb. 13, 2014 2205.23 2221.97 2194.80 2196.35
Feb. 12, 2014 2201.94 2209.39 2194.29 2208.39
Feb. 11, 2014 2183.34 2209.53 2179.48 2201.78
Feb. 10, 2014 2145.36 2185.24 2145.36 2183.22
Feb. 7, 2014 2116.36 2139.84 2108.38 2139.60
Jan. 30, 2014 2141.07 2141.07 2125.93 2127.62
Jan. 29, 2014 2137.19 2147.00 2134.66 2145.24

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Shanghai A Share Index Price Range, Past 5 Years

Minimum 2040.67 Jun 27 2013
Maximum 3644.10 Aug 4 2009
Average 2653.98
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.