Shanghai A Share Index (^SSEA)

Add to Watchlists
2809.63 +55.09  +2.00% Nov 28, 2:00AM
View Full Chart

Shanghai A Share Index Chart

Export Data
Save Image

Shanghai A Share Index Historical Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Nov. 27, 2014 2738.67 2755.50 2721.59 2754.54
Nov. 26, 2014 2693.77 2727.84 2691.46 2727.08
Nov. 25, 2014 2651.30 2689.27 2646.13 2688.44
Nov. 24, 2014 2623.58 2666.81 2613.07 2652.23
Nov. 21, 2014 2568.12 2605.44 2561.80 2603.94
Nov. 20, 2014 2558.30 2574.13 2552.20 2568.14
Nov. 19, 2014 2567.66 2577.43 2557.70 2566.40
Nov. 18, 2014 2590.81 2593.81 2565.20 2572.08
Nov. 17, 2014 2625.28 2627.26 2588.99 2590.63
Nov. 14, 2014 2594.88 2598.13 2572.95 2595.80
Nov. 13, 2014 2612.75 2626.17 2588.04 2602.90
Nov. 12, 2014 2570.37 2612.65 2560.10 2612.18
Nov. 11, 2014 2600.81 2627.09 2561.33 2586.22
Nov. 10, 2014 2551.42 2590.84 2542.55 2590.33
Nov. 7, 2014 2542.19 2570.04 2520.74 2532.03
Nov. 6, 2014 2533.51 2541.17 2514.74 2540.08
Nov. 5, 2014 2546.60 2548.89 2529.13 2533.10
Nov. 4, 2014 2542.46 2549.78 2530.86 2545.04
Nov. 3, 2014 2539.38 2551.42 2531.88 2544.32
Oct. 31, 2014 2505.72 2537.68 2496.61 2534.07
Oct. 30, 2014 2483.34 2510.00 2477.07 2503.50
Oct. 29, 2014 2453.79 2493.56 2449.57 2484.54
Oct. 28, 2014 2401.69 2448.06 2401.69 2447.63
Oct. 27, 2014 2401.15 2401.28 2386.78 2397.92
Oct. 24, 2014 2411.17 2423.51 2404.40 2410.31
Oct. 23, 2014 2431.30 2439.29 2405.13 2410.47
Oct. 22, 2014 2449.05 2462.58 2433.72 2435.75
Oct. 21, 2014 2465.57 2472.55 2447.29 2449.50
Oct. 20, 2014 2456.16 2468.19 2450.26 2467.35
Oct. 17, 2014 2463.23 2471.42 2421.32 2451.04
Oct. 16, 2014 2471.94 2501.92 2463.85 2467.11
Oct. 15, 2014 2468.94 2486.29 2454.40 2485.09
Oct. 14, 2014 2473.68 2492.28 2459.45 2470.23
Oct. 13, 2014 2477.46 2477.96 2450.98 2477.08
Oct. 10, 2014 2492.42 2498.26 2476.04 2485.99
Oct. 9, 2014 2495.62 2503.51 2478.17 2501.48
Oct. 8, 2014 2479.52 2494.49 2464.53 2494.49
Sept. 30, 2014 2471.98 2476.32 2464.55 2474.59
Sept. 29, 2014 2464.03 2473.81 2456.51 2468.17
Sept. 26, 2014 2448.91 2460.26 2439.12 2457.74
Sept. 25, 2014 2463.17 2476.04 2446.30 2455.01
Sept. 24, 2014 2410.14 2455.71 2405.56 2453.42
Sept. 23, 2014 2396.37 2419.89 2396.30 2417.99
Sept. 22, 2014 2432.43 2432.43 2391.39 2397.16
Sept. 19, 2014 2421.34 2440.87 2413.52 2438.64
Sept. 18, 2014 2411.74 2428.59 2405.54 2424.44
Sept. 17, 2014 2406.74 2417.25 2389.71 2416.01
Sept. 16, 2014 2450.75 2458.04 2401.35 2404.18
Sept. 15, 2014 2439.41 2450.14 2430.39 2448.77
Sept. 12, 2014 2416.50 2441.27 2410.67 2441.27

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Shanghai A Share Index Price Range, Past 5 Years

Minimum 2040.67 Jun 27 2013
Maximum 3494.78 Dec 7 2009
Average 2555.18

Shanghai A Share Index Excel Add-in Codes

  • Index Code: ^SSEA
  • Index Name: =YCI("^SSEA","name")
  • Latest Price: =YCP("^SSEA","price")
  • Last 5 Prices: =YCS("^SSEA","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.