Shanghai A Share Index (^SSEA)

Add to Watchlists
2474.59 +6.42  +0.26% Sep 30, 8:00PM
View Full Chart

Shanghai A Share Index Chart

Export Data
Save Image

Shanghai A Share Index Historical Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 30, 2014 2471.98 2476.32 2464.55 2474.59
Sept. 29, 2014 2464.03 2473.81 2456.51 2468.17
Sept. 26, 2014 2448.91 2460.26 2439.12 2457.74
Sept. 25, 2014 2463.17 2476.04 2446.30 2455.01
Sept. 24, 2014 2410.14 2455.71 2405.56 2453.42
Sept. 23, 2014 2396.37 2419.89 2396.30 2417.99
Sept. 22, 2014 2432.43 2432.43 2391.39 2397.16
Sept. 19, 2014 2421.34 2440.87 2413.52 2438.64
Sept. 18, 2014 2411.74 2428.59 2405.54 2424.44
Sept. 17, 2014 2406.74 2417.25 2389.71 2416.01
Sept. 16, 2014 2450.75 2458.04 2401.35 2404.18
Sept. 15, 2014 2439.41 2450.14 2430.39 2448.77
Sept. 12, 2014 2416.50 2441.27 2410.67 2441.27
Sept. 11, 2014 2424.34 2453.52 2412.63 2420.01
Sept. 10, 2014 2427.20 2430.82 2414.54 2427.04
Sept. 9, 2014 2437.66 2441.30 2424.49 2435.66
Sept. 5, 2014 2419.71 2436.76 2415.65 2435.57
Sept. 4, 2014 2397.38 2415.93 2390.27 2415.05
Sept. 3, 2014 2374.66 2397.91 2374.36 2395.89
Sept. 2, 2014 2344.50 2373.73 2338.93 2372.20
Sept. 1, 2014 2324.06 2340.94 2321.46 2340.12
Aug. 29, 2014 2301.92 2322.56 2295.93 2320.99
Aug. 28, 2014 2314.10 2323.50 2297.66 2298.62
Aug. 27, 2014 2310.52 2320.58 2307.34 2313.03
Aug. 26, 2014 2329.62 2337.45 2303.76 2310.58
Aug. 25, 2014 2346.14 2346.67 2326.19 2333.80
Aug. 22, 2014 2333.43 2348.46 2329.54 2345.83
Aug. 21, 2014 2344.47 2345.02 2315.26 2334.99
Aug. 20, 2014 2346.72 2354.34 2338.52 2345.15
Aug. 19, 2014 2347.43 2351.29 2332.29 2350.57
Aug. 18, 2014 2334.37 2347.15 2332.53 2344.41
Aug. 15, 2014 2310.70 2335.49 2306.50 2331.12
Aug. 14, 2014 2325.76 2335.56 2307.71 2309.89
Aug. 13, 2014 2327.52 2335.70 2305.74 2327.17
Aug. 12, 2014 2327.24 2327.53 2313.88 2326.00
Aug. 11, 2014 2302.87 2330.68 2301.67 2329.30
Aug. 8, 2014 2291.61 2303.01 2283.06 2297.61
Aug. 7, 2014 2320.97 2325.04 2288.50 2290.49
Aug. 6, 2014 2316.10 2328.57 2296.14 2321.81
Aug. 5, 2014 2329.38 2331.70 2310.70 2324.43
Aug. 4, 2014 2293.10 2328.79 2289.77 2328.02
Aug. 1, 2014 2297.45 2323.28 2287.43 2288.12
July 31, 2014 2282.13 2305.81 2276.17 2305.21
July 30, 2014 2280.69 2297.88 2279.71 2283.92
July 29, 2014 2282.51 2296.80 2274.37 2285.96
July 28, 2014 2235.77 2284.28 2235.77 2280.54
July 25, 2014 2207.93 2227.34 2205.82 2226.70
July 24, 2014 2177.42 2207.13 2177.42 2204.09
July 23, 2014 2171.69 2186.40 2169.63 2176.21
July 22, 2014 2146.82 2175.77 2146.10 2173.03

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Shanghai A Share Index Price Range, Past 5 Years

Minimum 2040.67 Jun 27 2013
Maximum 3501.74 Nov 23 2009
Average 2578.18

Shanghai A Share Index Excel Add-in Codes

  • Index Code: ^SSEA
  • Index Name: =YCI("^SSEA","name")
  • Latest Price: =YCP("^SSEA","price")
  • Last 5 Prices: =YCS("^SSEA","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.