Shanghai A Share Index (^SSEA)

Add to Watchlists
2448.77 +7.50  +0.31% Sep 15, 3:59AM
View Full Chart

Shanghai A Share Index Chart

Export Data
Save Image

Shanghai A Share Index Historical Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 12, 2014 2416.50 2441.27 2410.67 2441.27
Sept. 11, 2014 2424.34 2453.52 2412.63 2420.01
Sept. 10, 2014 2427.20 2430.82 2414.54 2427.04
Sept. 9, 2014 2437.66 2441.30 2424.49 2435.66
Sept. 5, 2014 2419.71 2436.76 2415.65 2435.57
Sept. 4, 2014 2397.38 2415.93 2390.27 2415.05
Sept. 3, 2014 2374.66 2397.91 2374.36 2395.89
Sept. 2, 2014 2344.50 2373.73 2338.93 2372.20
Sept. 1, 2014 2324.06 2340.94 2321.46 2340.12
Aug. 29, 2014 2301.92 2322.56 2295.93 2320.99
Aug. 28, 2014 2314.10 2323.50 2297.66 2298.62
Aug. 27, 2014 2310.52 2320.58 2307.34 2313.03
Aug. 26, 2014 2329.62 2337.45 2303.76 2310.58
Aug. 25, 2014 2346.14 2346.67 2326.19 2333.80
Aug. 22, 2014 2333.43 2348.46 2329.54 2345.83
Aug. 21, 2014 2344.47 2345.02 2315.26 2334.99
Aug. 20, 2014 2346.72 2354.34 2338.52 2345.15
Aug. 19, 2014 2347.43 2351.29 2332.29 2350.57
Aug. 18, 2014 2334.37 2347.15 2332.53 2344.41
Aug. 15, 2014 2310.70 2335.49 2306.50 2331.12
Aug. 14, 2014 2325.76 2335.56 2307.71 2309.89
Aug. 13, 2014 2327.52 2335.70 2305.74 2327.17
Aug. 12, 2014 2327.24 2327.53 2313.88 2326.00
Aug. 11, 2014 2302.87 2330.68 2301.67 2329.30
Aug. 8, 2014 2291.61 2303.01 2283.06 2297.61
Aug. 7, 2014 2320.97 2325.04 2288.50 2290.49
Aug. 6, 2014 2316.10 2328.57 2296.14 2321.81
Aug. 5, 2014 2329.38 2331.70 2310.70 2324.43
Aug. 4, 2014 2293.10 2328.79 2289.77 2328.02
Aug. 1, 2014 2297.45 2323.28 2287.43 2288.12
July 31, 2014 2282.13 2305.81 2276.17 2305.21
July 30, 2014 2280.69 2297.88 2279.71 2283.92
July 29, 2014 2282.51 2296.80 2274.37 2285.96
July 28, 2014 2235.77 2284.28 2235.77 2280.54
July 25, 2014 2207.93 2227.34 2205.82 2226.70
July 24, 2014 2177.42 2207.13 2177.42 2204.09
July 23, 2014 2171.69 2186.40 2169.63 2176.21
July 22, 2014 2146.82 2175.77 2146.10 2173.03
July 21, 2014 2154.47 2158.72 2145.44 2151.01
July 18, 2014 2143.71 2164.41 2142.15 2155.83
July 17, 2014 2159.86 2159.86 2142.33 2152.20
July 16, 2014 2165.56 2173.07 2158.48 2164.47
July 15, 2014 2162.99 2167.67 2156.48 2167.67
July 14, 2014 2143.93 2164.49 2140.94 2163.76
July 11, 2014 2129.36 2148.15 2128.46 2143.10
July 10, 2014 2132.24 2141.64 2130.55 2134.06
July 9, 2014 2158.54 2159.41 2133.34 2134.41
July 8, 2014 2154.91 2161.48 2143.42 2161.05
July 7, 2014 2154.94 2161.16 2147.31 2156.79
July 4, 2014 2159.40 2162.25 2150.84 2156.25

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

Shanghai A Share Index Price Range, Past 5 Years

Minimum 2040.67 Jun 27 2013
Maximum 3501.74 Nov 23 2009
Average 2584.21

Shanghai A Share Index Excel Add-in Codes

  • Index Code: ^SSEA
  • Index Name: =YCI("^SSEA","name")
  • Latest Price: =YCP("^SSEA","price")
  • Last 5 Prices: =YCS("^SSEA","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.