S&P 500 Equal Weight Consumer Staples (Sector) (^SS3J)
5733.33
-30.62
(-0.53%)
USD |
Apr 25, 16:20
S&P 500 Equal Weight Consumer Staples (Sector) Level: 5733.33 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 5735.35 | 5771.81 | 5662.85 | 5763.95 |
| Apr 23, 2024 | 5721.04 | 5745.75 | 5721.04 | 5735.35 |
| Apr 22, 2024 | 5673.00 | 5735.87 | 5665.15 | 5721.04 |
| Apr 19, 2024 | 5609.63 | 5678.50 | 5606.82 | 5673.00 |
| Apr 18, 2024 | 5575.12 | 5617.00 | 5575.12 | 5609.63 |
| Apr 17, 2024 | 5552.05 | 5593.47 | 5546.48 | 5575.12 |
| Apr 16, 2024 | 5546.77 | 5565.92 | 5534.74 | 5552.05 |
| Apr 15, 2024 | 5558.16 | 5610.28 | 5531.95 | 5546.77 |
| Apr 12, 2024 | 5655.32 | 5655.32 | 5551.34 | 5558.16 |
| Apr 11, 2024 | 5681.17 | 5706.48 | 5633.89 | 5655.32 |
| Apr 10, 2024 | 5727.71 | 5727.71 | 5652.70 | 5681.17 |
| Apr 09, 2024 | 5699.34 | 5728.64 | 5690.52 | 5727.71 |
| Apr 08, 2024 | 5716.69 | 5734.32 | 5698.23 | 5699.34 |
| Apr 05, 2024 | 5722.74 | 5727.17 | 5694.44 | 5716.69 |
| Apr 04, 2024 | 5751.86 | 5781.13 | 5712.77 | 5722.74 |
| Apr 03, 2024 | 5816.63 | 5816.63 | 5744.76 | 5751.86 |
| Apr 02, 2024 | 5833.66 | 5853.31 | 5807.98 | 5816.63 |
| Apr 01, 2024 | 5871.40 | 5872.18 | 5832.84 | 5833.66 |
| Mar 28, 2024 | 5843.93 | 5889.66 | 5843.93 | 5871.40 |
| Mar 27, 2024 | 5770.55 | 5844.76 | 5770.55 | 5843.93 |
| Mar 26, 2024 | 5752.01 | 5788.86 | 5752.01 | 5769.03 |
| Mar 25, 2024 | 5758.68 | 5786.13 | 5741.26 | 5752.01 |
| Mar 22, 2024 | 5780.70 | 5785.95 | 5750.54 | 5758.68 |
| Mar 21, 2024 | 5772.65 | 5796.29 | 5753.02 | 5780.70 |
| Mar 20, 2024 | 5775.27 | 5798.13 | 5743.18 | 5772.65 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3910.18
Minimum
Mar 23 2020
6385.07
Maximum
Apr 21 2022
5476.18
Average
5572.43
Median
Nov 02 2021