S&P 500 Equal Weighted Consumer Staples [Sector] (^SS3J)

Add to Watchlists
3703.44 +2.51  +0.07% Dec 19, 4:14PM
View Full Chart

S&P 500 Equal Weighted Consumer Staples [Sector] Chart

Export Data
Save Image

S&P 500 Equal Weighted Consumer Staples [Sector] Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 18, 2014 3638.24 3700.98 3638.24 3700.93
Dec. 17, 2014 3578.49 3633.33 3576.63 3626.51
Dec. 16, 2014 3588.31 3647.24 3573.30 3574.04
Dec. 15, 2014 3621.39 3637.06 3578.89 3590.63
Dec. 12, 2014 3656.47 3676.56 3614.25 3614.25
Dec. 11, 2014 3639.97 3689.76 3639.97 3669.94
Dec. 10, 2014 3667.22 3674.04 3632.50 3634.48
Dec. 9, 2014 3659.80 3668.00 3629.05 3667.27
Dec. 8, 2014 3677.03 3693.76 3659.59 3670.63
Dec. 5, 2014 3671.47 3680.86 3663.05 3680.42
Dec. 4, 2014 3674.32 3677.32 3657.58 3668.42
Dec. 3, 2014 3699.32 3699.32 3664.80 3675.55
Dec. 2, 2014 3695.26 3705.82 3686.98 3701.84
Dec. 1, 2014 3712.91 3715.23 3693.96 3695.17
Nov. 28, 2014 3686.43 3732.37 3686.43 3720.07
Nov. 26, 2014 3664.29 3677.63 3664.29 3676.87
Nov. 25, 2014 3657.82 3672.41 3654.18 3662.04
Nov. 24, 2014 3668.85 3676.17 3652.63 3658.16
Nov. 21, 2014 3663.83 3685.10 3657.46 3664.56
Nov. 20, 2014 3658.85 3664.95 3648.13 3653.51
Nov. 19, 2014 3666.51 3672.12 3658.43 3671.71
Nov. 18, 2014 3655.21 3671.96 3650.70 3666.73
Nov. 17, 2014 3619.52 3654.35 3619.52 3654.23
Nov. 14, 2014 3641.39 3641.50 3612.05 3621.10
Nov. 13, 2014 3636.95 3655.43 3624.11 3641.77
Nov. 12, 2014 3626.50 3636.82 3611.08 3632.78
Nov. 11, 2014 3645.57 3649.80 3627.08 3635.86
Nov. 10, 2014 3627.67 3646.16 3619.14 3645.62
Nov. 7, 2014 3618.39 3630.17 3601.63 3630.16
Nov. 6, 2014 3605.38 3619.81 3595.51 3619.49
Nov. 5, 2014 3587.03 3609.69 3579.68 3591.07
Nov. 4, 2014 3569.66 3587.04 3568.33 3574.41
Nov. 3, 2014 3553.19 3572.29 3551.41 3570.26
Oct. 31, 2014 3536.35 3553.50 3536.35 3552.61
Oct. 30, 2014 3497.77 3532.90 3488.29 3523.27
Oct. 29, 2014 3516.41 3521.20 3482.46 3506.71
Oct. 28, 2014 3502.88 3517.18 3500.18 3517.13
Oct. 27, 2014 3485.05 3508.52 3483.72 3495.51
Oct. 24, 2014 3470.80 3492.03 3463.70 3490.96
Oct. 23, 2014 3476.13 3493.06 3464.47 3468.55
Oct. 22, 2014 3468.38 3493.35 3464.63 3465.60
Oct. 21, 2014 3431.36 3465.31 3424.02 3464.57
Oct. 20, 2014 3372.27 3428.55 3368.96 3426.24
Oct. 17, 2014 3336.73 3383.06 3332.64 3374.12
Oct. 16, 2014 3341.87 3345.37 3295.85 3328.53
Oct. 15, 2014 3380.94 3381.61 3301.27 3353.12
Oct. 14, 2014 3397.27 3411.93 3387.17 3395.54
Oct. 13, 2014 3432.45 3442.35 3387.88 3388.20
Oct. 10, 2014 3443.70 3471.48 3435.28 3435.31
Oct. 9, 2014 3473.37 3488.39 3438.23 3439.03

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Equal Weighted Consumer Staples [Sector] Level Range, Past 5 Years

Minimum 1787.02 Aug 30 2010
Maximum 3720.07 Nov 28 2014
Average 2580.10

S&P 500 Equal Weighted Consumer Staples [Sector] Excel Add-in Codes

  • Index Code: ^SS3J
  • Index Name: =YCI("^SS3J","name")
  • Latest Level: =YCP("^SS3J","level")
  • Last 5 Levels: =YCS("^SS3J","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.