Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

S&P 500 Equal Weighted Consumer Staples [Sector] (^SS3J)

Add to Watchlists
3464.57 +38.33  +1.12% Oct 21, 8:00PM
View Full Chart

S&P 500 Equal Weighted Consumer Staples [Sector] Chart

Export Data
Save Image

S&P 500 Equal Weighted Consumer Staples [Sector] Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 21, 2014 3431.36 3465.31 3424.02 3464.57
Oct. 20, 2014 3372.27 3428.55 3368.96 3426.24
Oct. 17, 2014 3336.73 3383.06 3332.64 3374.12
Oct. 16, 2014 3341.87 3345.37 3295.85 3328.53
Oct. 15, 2014 3380.94 3381.61 3301.27 3353.12
Oct. 14, 2014 3397.27 3411.93 3387.17 3395.54
Oct. 13, 2014 3432.45 3442.35 3387.88 3388.20
Oct. 10, 2014 3443.70 3471.48 3435.28 3435.31
Oct. 9, 2014 3473.37 3488.39 3438.23 3439.03
Oct. 8, 2014 3426.97 3477.59 3422.94 3476.40
Oct. 7, 2014 3442.02 3454.49 3424.90 3425.07
Oct. 3, 2014 3421.19 3456.46 3421.19 3452.54
Oct. 2, 2014 3408.43 3420.20 3391.29 3410.21
Oct. 1, 2014 3437.81 3437.81 3401.99 3407.96
Sept. 30, 2014 3437.39 3450.75 3430.73 3440.67
Sept. 29, 2014 3419.49 3442.98 3412.52 3437.86
Sept. 26, 2014 3418.81 3437.28 3407.68 3430.97
Sept. 25, 2014 3462.04 3462.04 3417.44 3420.26
Sept. 24, 2014 3426.40 3472.45 3426.40 3470.67
Sept. 23, 2014 3454.12 3454.12 3426.43 3426.43
Sept. 22, 2014 3465.40 3474.31 3455.28 3461.98
Sept. 19, 2014 3472.71 3480.64 3467.61 3467.67
Sept. 18, 2014 3460.77 3472.22 3454.82 3470.69
Sept. 17, 2014 3467.58 3468.62 3447.86 3455.61
Sept. 16, 2014 3435.79 3474.09 3434.60 3468.57
Sept. 15, 2014 3428.80 3440.11 3428.80 3438.82
Sept. 12, 2014 3449.61 3449.61 3418.63 3425.70
Sept. 11, 2014 3440.56 3452.70 3434.59 3452.16
Sept. 10, 2014 3429.02 3448.98 3425.17 3445.80
Sept. 9, 2014 3447.49 3447.49 3424.62 3428.13
Sept. 8, 2014 3464.47 3464.88 3443.25 3449.53
Sept. 5, 2014 3450.19 3470.53 3443.54 3470.53
Sept. 4, 2014 3457.58 3469.03 3445.14 3451.26
Sept. 3, 2014 3463.11 3463.44 3450.32 3453.85
Sept. 2, 2014 3456.50 3471.34 3446.20 3454.09
Aug. 29, 2014 3451.09 3455.59 3442.13 3454.20
Aug. 28, 2014 3439.58 3449.43 3433.25 3447.82
Aug. 27, 2014 3440.95 3447.18 3437.10 3447.16
Aug. 26, 2014 3443.60 3452.64 3439.86 3441.34
Aug. 25, 2014 3435.83 3446.31 3435.73 3443.06
Aug. 22, 2014 3435.55 3441.19 3423.08 3426.44
Aug. 21, 2014 3426.76 3443.99 3426.76 3428.51
Aug. 20, 2014 3426.09 3428.32 3414.29 3423.84
Aug. 19, 2014 3418.79 3431.13 3414.42 3428.17
Aug. 18, 2014 3414.17 3422.83 3413.86 3417.62
Aug. 15, 2014 3414.81 3428.82 3386.66 3407.16
Aug. 14, 2014 3367.55 3384.00 3367.55 3383.70
Aug. 13, 2014 3363.43 3371.49 3354.83 3366.01
Aug. 12, 2014 3357.53 3362.29 3350.43 3358.13
Aug. 11, 2014 3336.40 3373.25 3336.40 3362.84

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Equal Weighted Consumer Staples [Sector] Price Range, Past 5 Years

Minimum 1787.02 Aug 30 2010
Maximum 3476.40 Oct 8 2014
Average 2536.59

S&P 500 Equal Weighted Consumer Staples [Sector] Excel Add-in Codes

  • Index Code: ^SS3J
  • Index Name: =YCI("^SS3J","name")
  • Latest Price: =YCP("^SS3J","price")
  • Last 5 Prices: =YCS("^SS3J","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.