S&P 500 Equal Weighted Consumer Staples [Sector] (^SS3J)

Add to Watchlists
3426.43 -35.55  -1.03% Sep 23, 4:15PM
View Full Chart

S&P 500 Equal Weighted Consumer Staples [Sector] Chart

Export Data
Save Image

S&P 500 Equal Weighted Consumer Staples [Sector] Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 22, 2014 3465.40 3474.31 3455.28 3461.98
Sept. 19, 2014 3472.71 3480.64 3467.61 3467.67
Sept. 18, 2014 3460.77 3472.22 3454.82 3470.69
Sept. 17, 2014 3467.58 3468.62 3447.86 3455.61
Sept. 16, 2014 3435.79 3474.09 3434.60 3468.57
Sept. 15, 2014 3428.80 3440.11 3428.80 3438.82
Sept. 12, 2014 3449.61 3449.61 3418.63 3425.70
Sept. 11, 2014 3440.56 3452.70 3434.59 3452.16
Sept. 10, 2014 3429.02 3448.98 3425.17 3445.80
Sept. 9, 2014 3447.49 3447.49 3424.62 3428.13
Sept. 8, 2014 3464.47 3464.88 3443.25 3449.53
Sept. 5, 2014 3450.19 3470.53 3443.54 3470.53
Sept. 4, 2014 3457.58 3469.03 3445.14 3451.26
Sept. 3, 2014 3463.11 3463.44 3450.32 3453.85
Sept. 2, 2014 3456.50 3471.34 3446.20 3454.09
Aug. 29, 2014 3451.09 3455.59 3442.13 3454.20
Aug. 28, 2014 3439.58 3449.43 3433.25 3447.82
Aug. 27, 2014 3440.95 3447.18 3437.10 3447.16
Aug. 26, 2014 3443.60 3452.64 3439.86 3441.34
Aug. 25, 2014 3435.83 3446.31 3435.73 3443.06
Aug. 22, 2014 3435.55 3441.19 3423.08 3426.44
Aug. 21, 2014 3426.76 3443.99 3426.76 3428.51
Aug. 20, 2014 3426.09 3428.32 3414.29 3423.84
Aug. 19, 2014 3418.79 3431.13 3414.42 3428.17
Aug. 18, 2014 3414.17 3422.83 3413.86 3417.62
Aug. 15, 2014 3414.81 3428.82 3386.66 3407.16
Aug. 14, 2014 3367.55 3384.00 3367.55 3383.70
Aug. 13, 2014 3363.43 3371.49 3354.83 3366.01
Aug. 12, 2014 3357.53 3362.29 3350.43 3358.13
Aug. 11, 2014 3336.40 3373.25 3336.40 3362.84
Aug. 8, 2014 3302.74 3333.97 3297.36 3332.48
Aug. 7, 2014 3326.55 3327.76 3290.25 3295.68
Aug. 6, 2014 3284.54 3322.49 3284.54 3321.18
Aug. 5, 2014 3299.26 3313.43 3280.17 3288.44
Aug. 4, 2014 3294.51 3308.82 3286.11 3304.09
Aug. 1, 2014 3269.24 3303.61 3267.44 3293.08
July 31, 2014 3318.25 3318.25 3271.73 3271.87
July 30, 2014 3376.02 3377.83 3334.85 3336.88
July 29, 2014 3388.76 3401.95 3368.68 3368.73
July 28, 2014 3399.36 3404.93 3380.92 3384.18
July 25, 2014 3410.11 3410.14 3394.37 3400.03
July 24, 2014 3406.72 3417.36 3405.46 3414.44
July 23, 2014 3413.44 3416.78 3401.71 3403.17
July 22, 2014 3408.52 3421.40 3404.61 3413.73
July 21, 2014 3418.26 3418.26 3397.54 3404.63
July 18, 2014 3395.61 3429.58 3393.12 3427.74
July 17, 2014 3409.30 3417.06 3389.68 3391.31
July 16, 2014 3430.26 3434.62 3412.42 3416.94
July 15, 2014 3459.64 3459.64 3422.72 3424.50
July 14, 2014 3460.70 3468.50 3455.87 3461.21

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Equal Weighted Consumer Staples [Sector] Price Range, Past 5 Years

Minimum 1787.02 Aug 30 2010
Maximum 3470.69 Sep 18 2014
Average 2519.57

S&P 500 Equal Weighted Consumer Staples [Sector] Excel Add-in Codes

  • Index Code: ^SS3J
  • Index Name: =YCI("^SS3J","name")
  • Latest Price: =YCP("^SS3J","price")
  • Last 5 Prices: =YCS("^SS3J","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.