S&P 500 Equal Weighted Consumer Staples [Sector] (^SS3J)

Add to Watchlists
3664.56 +11.05  +0.30% Nov 21, 8:00PM
View Full Chart

S&P 500 Equal Weighted Consumer Staples [Sector] Chart

Export Data
Save Image

S&P 500 Equal Weighted Consumer Staples [Sector] Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Nov. 21, 2014 3663.83 3685.10 3657.46 3664.56
Nov. 20, 2014 3658.85 3664.95 3648.13 3653.51
Nov. 19, 2014 3666.51 3672.12 3658.43 3671.71
Nov. 18, 2014 3655.21 3671.96 3650.70 3666.73
Nov. 17, 2014 3619.52 3654.35 3619.52 3654.23
Nov. 14, 2014 3641.39 3641.50 3612.05 3621.10
Nov. 13, 2014 3636.95 3655.43 3624.11 3641.77
Nov. 12, 2014 3626.50 3636.82 3611.08 3632.78
Nov. 11, 2014 3645.57 3649.80 3627.08 3635.86
Nov. 10, 2014 3627.67 3646.16 3619.14 3645.62
Nov. 7, 2014 3618.39 3630.17 3601.63 3630.16
Nov. 6, 2014 3605.38 3619.81 3595.51 3619.49
Nov. 5, 2014 3587.03 3609.69 3579.68 3591.07
Nov. 4, 2014 3569.66 3587.04 3568.33 3574.41
Nov. 3, 2014 3553.19 3572.29 3551.41 3570.26
Oct. 31, 2014 3536.35 3553.50 3536.35 3552.61
Oct. 30, 2014 3497.77 3532.90 3488.29 3523.27
Oct. 29, 2014 3516.41 3521.20 3482.46 3506.71
Oct. 28, 2014 3502.88 3517.18 3500.18 3517.13
Oct. 27, 2014 3485.05 3508.52 3483.72 3495.51
Oct. 24, 2014 3470.80 3492.03 3463.70 3490.96
Oct. 23, 2014 3476.13 3493.06 3464.47 3468.55
Oct. 22, 2014 3468.38 3493.35 3464.63 3465.60
Oct. 21, 2014 3431.36 3465.31 3424.02 3464.57
Oct. 20, 2014 3372.27 3428.55 3368.96 3426.24
Oct. 17, 2014 3336.73 3383.06 3332.64 3374.12
Oct. 16, 2014 3341.87 3345.37 3295.85 3328.53
Oct. 15, 2014 3380.94 3381.61 3301.27 3353.12
Oct. 14, 2014 3397.27 3411.93 3387.17 3395.54
Oct. 13, 2014 3432.45 3442.35 3387.88 3388.20
Oct. 10, 2014 3443.70 3471.48 3435.28 3435.31
Oct. 9, 2014 3473.37 3488.39 3438.23 3439.03
Oct. 8, 2014 3426.97 3477.59 3422.94 3476.40
Oct. 7, 2014 3442.02 3454.49 3424.90 3425.07
Oct. 3, 2014 3421.19 3456.46 3421.19 3452.54
Oct. 2, 2014 3408.43 3420.20 3391.29 3410.21
Oct. 1, 2014 3437.81 3437.81 3401.99 3407.96
Sept. 30, 2014 3437.39 3450.75 3430.73 3440.67
Sept. 29, 2014 3419.49 3442.98 3412.52 3437.86
Sept. 26, 2014 3418.81 3437.28 3407.68 3430.97
Sept. 25, 2014 3462.04 3462.04 3417.44 3420.26
Sept. 24, 2014 3426.40 3472.45 3426.40 3470.67
Sept. 23, 2014 3454.12 3454.12 3426.43 3426.43
Sept. 22, 2014 3465.40 3474.31 3455.28 3461.98
Sept. 19, 2014 3472.71 3480.64 3467.61 3467.67
Sept. 18, 2014 3460.77 3472.22 3454.82 3470.69
Sept. 17, 2014 3467.58 3468.62 3447.86 3455.61
Sept. 16, 2014 3435.79 3474.09 3434.60 3468.57
Sept. 15, 2014 3428.80 3440.11 3428.80 3438.82
Sept. 12, 2014 3449.61 3449.61 3418.63 3425.70

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

S&P 500 Equal Weighted Consumer Staples [Sector] Price Range, Past 5 Years

Minimum 1787.02 Aug 30 2010
Maximum 3671.71 Nov 19 2014
Average 2560.09

S&P 500 Equal Weighted Consumer Staples [Sector] Excel Add-in Codes

  • Index Code: ^SS3J
  • Index Name: =YCI("^SS3J","name")
  • Latest Price: =YCP("^SS3J","price")
  • Last 5 Prices: =YCS("^SS3J","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.